Identifier on DigiFinex: bfic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
17.3507 USDT |
337.4662 |
17.3379 USDT |
16.8543 USDT |
16.8871 USDT |
16.9156 USDT |
| 2023-07-12 |
17.2227 USDT |
261.7788 |
17.6672 USDT |
17.1646 USDT |
17.5406 USDT |
17.4779 USDT |
| 2023-07-11 |
15.6436 USDT |
364.7142 |
16.2208 USDT |
16.1872 USDT |
16.3986 USDT |
16.3986 USDT |
| 2023-07-10 |
14.2372 USDT |
400.7189 |
13.8838 USDT |
13.8568 USDT |
15.3839 USDT |
15.5433 USDT |
| 2023-07-09 |
13.9093 USDT |
311.3756 |
13.9636 USDT |
13.8509 USDT |
14.0519 USDT |
14.0433 USDT |
| 2023-07-08 |
13.6639 USDT |
262.1188 |
13.8021 USDT |
13.7300 USDT |
13.8497 USDT |
13.8181 USDT |
| 2023-07-07 |
13.5557 USDT |
255.1089 |
13.6254 USDT |
13.6112 USDT |
13.7039 USDT |
13.6974 USDT |
| 2023-07-06 |
13.5684 USDT |
293.0265 |
13.6681 USDT |
13.5373 USDT |
13.6442 USDT |
13.6361 USDT |
| 2023-07-05 |
13.5779 USDT |
384.2091 |
13.6379 USDT |
13.5857 USDT |
13.6804 USDT |
13.6455 USDT |
| 2023-07-04 |
13.5886 USDT |
307.0707 |
13.4797 USDT |
13.4650 USDT |
13.5185 USDT |
13.6350 USDT |
| 2023-07-03 |
13.6101 USDT |
289.5186 |
13.6613 USDT |
13.4210 USDT |
13.7163 USDT |
13.6911 USDT |
| 2023-07-02 |
13.5218 USDT |
396.3337 |
13.4871 USDT |
13.4359 USDT |
13.4937 USDT |
13.5443 USDT |
| 2023-07-01 |
13.5318 USDT |
367.6856 |
13.4632 USDT |
13.4360 USDT |
13.5004 USDT |
13.4803 USDT |
| 2023-06-30 |
13.5023 USDT |
254.9216 |
13.4574 USDT |
13.3685 USDT |
13.4815 USDT |
13.6209 USDT |
| 2023-06-29 |
13.5159 USDT |
321.3170 |
13.4715 USDT |
13.4066 USDT |
13.4486 USDT |
13.4395 USDT |
| 2023-06-28 |
13.6093 USDT |
330.6555 |
13.5807 USDT |
13.5739 USDT |
13.5967 USDT |
13.5819 USDT |
| 2023-06-27 |
13.5959 USDT |
295.6026 |
13.6318 USDT |
13.6213 USDT |
13.6337 USDT |
13.6609 USDT |
| 2023-06-26 |
13.6055 USDT |
226.6750 |
13.5751 USDT |
13.5524 USDT |
13.5639 USDT |
13.5599 USDT |
| 2023-06-25 |
13.6196 USDT |
340.4206 |
13.6056 USDT |
13.5590 USDT |
13.6033 USDT |
13.5951 USDT |
| 2023-06-24 |
13.6348 USDT |
378.5487 |
13.6088 USDT |
13.5717 USDT |
13.6192 USDT |
13.6168 USDT |
| 2023-06-23 |
13.6392 USDT |
291.5655 |
13.6259 USDT |
12.5351 USDT |
13.6201 USDT |
13.6418 USDT |
| 2023-06-22 |
13.5211 USDT |
372.0392 |
14.2663 USDT |
13.5783 USDT |
13.6795 USDT |
13.5878 USDT |
| 2023-06-21 |
13.5838 USDT |
363.0275 |
13.5235 USDT |
13.4501 USDT |
13.5277 USDT |
13.5222 USDT |
| 2023-06-20 |
13.6330 USDT |
369.0504 |
13.6674 USDT |
13.6581 USDT |
13.7016 USDT |
13.7195 USDT |
| 2023-06-19 |
13.5149 USDT |
267.2666 |
13.5881 USDT |
13.5233 USDT |
13.5912 USDT |
13.5663 USDT |
| 2023-06-18 |
12.7884 USDT |
353.4790 |
13.1298 USDT |
13.1117 USDT |
13.1498 USDT |
13.2450 USDT |
| 2023-06-17 |
12.3020 USDT |
349.9343 |
12.3984 USDT |
12.2077 USDT |
12.2611 USDT |
12.2855 USDT |
| 2023-06-16 |
12.2157 USDT |
294.5312 |
12.1541 USDT |
12.1204 USDT |
12.1541 USDT |
12.2266 USDT |
| 2023-06-15 |
12.2252 USDT |
274.1646 |
12.2741 USDT |
12.1033 USDT |
12.3509 USDT |
12.4077 USDT |
| 2023-06-14 |
12.5139 USDT |
334.5736 |
12.3801 USDT |
11.8044 USDT |
11.8503 USDT |
11.8140 USDT |
| 2023-06-13 |
12.7274 USDT |
290.4527 |
12.6923 USDT |
12.6244 USDT |
12.6695 USDT |
12.6773 USDT |
| 2023-06-12 |
12.6734 USDT |
364.0869 |
13.5710 USDT |
11.5231 USDT |
12.2931 USDT |
12.1973 USDT |
| 2023-06-11 |
13.5069 USDT |
231.8357 |
13.4123 USDT |
12.7285 USDT |
12.7381 USDT |
12.7381 USDT |
| 2023-06-10 |
13.8660 USDT |
283.8801 |
13.7131 USDT |
13.7023 USDT |
13.8105 USDT |
13.8940 USDT |
| 2023-06-09 |
14.4142 USDT |
271.6142 |
13.9421 USDT |
13.8867 USDT |
14.0893 USDT |
14.3014 USDT |
| 2023-06-08 |
15.1136 USDT |
277.6807 |
15.0096 USDT |
14.6731 USDT |
14.9644 USDT |
15.2508 USDT |
| 2023-06-07 |
15.2840 USDT |
212.6041 |
15.1378 USDT |
14.9957 USDT |
15.0314 USDT |
15.0206 USDT |
| 2023-06-06 |
15.4562 USDT |
216.2434 |
15.3920 USDT |
15.3885 USDT |
15.4642 USDT |
15.5048 USDT |
| 2023-06-05 |
15.9495 USDT |
191.0048 |
15.5430 USDT |
15.4836 USDT |
15.5499 USDT |
15.6779 USDT |
| 2023-06-04 |
15.7811 USDT |
268.4161 |
16.0867 USDT |
15.8647 USDT |
16.0129 USDT |
16.0465 USDT |
| 2023-06-03 |
15.6366 USDT |
207.4601 |
15.8200 USDT |
15.5708 USDT |
15.7445 USDT |
15.7137 USDT |
| 2023-06-02 |
14.4922 USDT |
319.3136 |
14.5794 USDT |
14.5474 USDT |
14.6566 USDT |
14.6700 USDT |
| 2023-06-01 |
14.3538 USDT |
212.6457 |
14.4269 USDT |
14.4261 USDT |
14.4280 USDT |
14.4297 USDT |
| 2023-05-31 |
14.1729 USDT |
174.9546 |
14.1105 USDT |
14.1033 USDT |
14.1362 USDT |
14.2327 USDT |
| 2023-05-30 |
13.7189 USDT |
231.5859 |
13.6990 USDT |
13.6741 USDT |
13.7049 USDT |
13.8908 USDT |
| 2023-05-29 |
13.0213 USDT |
217.6258 |
13.4256 USDT |
13.3901 USDT |
13.4473 USDT |
13.4411 USDT |
| 2023-05-28 |
12.7213 USDT |
221.3484 |
12.7351 USDT |
12.6999 USDT |
12.7381 USDT |
12.7450 USDT |
| 2023-05-27 |
12.3196 USDT |
261.0973 |
12.4830 USDT |
12.3446 USDT |
12.4335 USDT |
12.4192 USDT |
| 2023-05-26 |
12.8221 USDT |
199.3074 |
12.2342 USDT |
12.1910 USDT |
12.2435 USDT |
12.2597 USDT |
| 2023-05-25 |
13.9541 USDT |
234.3011 |
13.7145 USDT |
13.1959 USDT |
13.2445 USDT |
13.2087 USDT |