Identifier on DigiFinex: bfic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
1.4626 USDT |
9,267.3400 |
1.6165 USDT |
1.3001 USDT |
1.5091 USDT |
1.4892 USDT |
| 2021-10-06 |
1.6315 USDT |
9,226.3800 |
1.4256 USDT |
1.2314 USDT |
1.4564 USDT |
1.4739 USDT |
| 2021-10-05 |
1.8523 USDT |
6,156.9100 |
1.8898 USDT |
1.8001 USDT |
1.8866 USDT |
1.8002 USDT |
| 2021-10-04 |
1.7839 USDT |
4,478.5900 |
1.9334 USDT |
1.6551 USDT |
1.9448 USDT |
1.9185 USDT |
| 2021-10-03 |
1.7878 USDT |
6,004.6200 |
1.8207 USDT |
1.6301 USDT |
1.8999 USDT |
1.8724 USDT |
| 2021-10-02 |
1.6990 USDT |
6,111.2000 |
1.8774 USDT |
1.7717 USDT |
1.9000 USDT |
1.8271 USDT |
| 2021-10-01 |
1.7373 USDT |
7,157.3400 |
1.6051 USDT |
1.5801 USDT |
1.6219 USDT |
1.5801 USDT |
| 2021-09-30 |
1.5557 USDT |
6,061.3500 |
1.8489 USDT |
1.8158 USDT |
1.9447 USDT |
1.8476 USDT |
| 2021-09-29 |
1.2258 USDT |
7,380.5600 |
1.3283 USDT |
1.1748 USDT |
1.3399 USDT |
1.1797 USDT |
| 2021-09-28 |
1.0945 USDT |
7,350.8600 |
1.1305 USDT |
1.0704 USDT |
1.1799 USDT |
1.1627 USDT |
| 2021-09-27 |
1.0493 USDT |
12,383.3600 |
1.1215 USDT |
0.9990 USDT |
1.0585 USDT |
1.0076 USDT |
| 2021-09-26 |
1.0774 USDT |
9,719.2000 |
1.0698 USDT |
0.9701 USDT |
1.0983 USDT |
0.9878 USDT |
| 2021-09-25 |
1.1425 USDT |
11,755.5400 |
1.1377 USDT |
1.1325 USDT |
1.1499 USDT |
1.1400 USDT |
| 2021-09-24 |
1.1465 USDT |
13,660.0100 |
1.1282 USDT |
0.9502 USDT |
1.1887 USDT |
1.1825 USDT |
| 2021-09-23 |
1.1571 USDT |
12,010.6900 |
1.1777 USDT |
1.1237 USDT |
1.1970 USDT |
1.1258 USDT |
| 2021-09-22 |
1.1741 USDT |
7,954.7100 |
1.1859 USDT |
1.1562 USDT |
1.1999 USDT |
1.1875 USDT |
| 2021-09-21 |
1.1971 USDT |
9,190.0000 |
1.1506 USDT |
1.1381 USDT |
1.1799 USDT |
1.1475 USDT |
| 2021-09-20 |
1.2550 USDT |
11,620.8600 |
1.2142 USDT |
1.1732 USDT |
1.2429 USDT |
1.1883 USDT |
| 2021-09-19 |
1.3089 USDT |
10,033.9700 |
1.2841 USDT |
1.2501 USDT |
1.3127 USDT |
1.2734 USDT |
| 2021-09-18 |
1.2980 USDT |
7,624.6100 |
1.3135 USDT |
1.2701 USDT |
1.3135 USDT |
1.2809 USDT |
| 2021-09-17 |
1.3060 USDT |
9,462.5200 |
1.3096 USDT |
1.2561 USDT |
1.3482 USDT |
1.3253 USDT |
| 2021-09-16 |
1.2107 USDT |
11,237.4800 |
1.3731 USDT |
1.1410 USDT |
1.2289 USDT |
1.2067 USDT |
| 2021-09-15 |
1.0951 USDT |
8,854.6100 |
1.1436 USDT |
1.1234 USDT |
1.1683 USDT |
1.1549 USDT |
| 2021-09-14 |
0.9659 USDT |
20,188.6900 |
0.9459 USDT |
0.9350 USDT |
1.0359 USDT |
0.9916 USDT |
| 2021-09-13 |
1.1137 USDT |
17,350.3900 |
0.9245 USDT |
0.8836 USDT |
0.9864 USDT |
0.9291 USDT |
| 2021-09-12 |
1.1811 USDT |
16,050.8000 |
1.2165 USDT |
1.1303 USDT |
1.2458 USDT |
1.1465 USDT |
| 2021-09-11 |
1.1272 USDT |
15,511.1000 |
1.0401 USDT |
1.0401 USDT |
1.2699 USDT |
1.2699 USDT |
| 2021-09-10 |
1.1268 USDT |
20,651.6500 |
1.1423 USDT |
1.0801 USDT |
1.1423 USDT |
1.1154 USDT |
| 2021-09-09 |
1.1696 USDT |
22,240.9700 |
1.1998 USDT |
1.1801 USDT |
1.1998 USDT |
1.1998 USDT |
| 2021-09-08 |
1.0973 USDT |
19,198.8200 |
1.1555 USDT |
1.1198 USDT |
1.3056 USDT |
1.2867 USDT |
| 2021-09-07 |
1.0905 USDT |
15,809.1100 |
1.3395 USDT |
0.9936 USDT |
1.0696 USDT |
1.0673 USDT |
| 2021-09-06 |
1.2084 USDT |
15,049.7400 |
1.1018 USDT |
1.0057 USDT |
1.1371 USDT |
1.2295 USDT |
| 2021-09-05 |
1.3313 USDT |
20,517.1300 |
1.2129 USDT |
1.2001 USDT |
1.2129 USDT |
1.3008 USDT |
| 2021-09-04 |
1.4213 USDT |
17,153.6400 |
1.4001 USDT |
1.4001 USDT |
1.4279 USDT |
1.4135 USDT |
| 2021-09-03 |
1.4186 USDT |
14,529.6800 |
1.4406 USDT |
1.4001 USDT |
1.4499 USDT |
1.4161 USDT |
| 2021-09-02 |
1.4325 USDT |
20,309.7800 |
1.4176 USDT |
1.4001 USDT |
1.4499 USDT |
1.4499 USDT |
| 2021-09-01 |
1.4405 USDT |
13,265.7400 |
1.4524 USDT |
1.4290 USDT |
1.4524 USDT |
1.4389 USDT |
| 2021-08-31 |
1.4445 USDT |
16,409.8600 |
1.4472 USDT |
1.4441 USDT |
1.4525 USDT |
1.4525 USDT |
| 2021-08-30 |
1.4560 USDT |
14,716.1900 |
1.4201 USDT |
1.4201 USDT |
1.4235 USDT |
1.4201 USDT |
| 2021-08-29 |
1.4416 USDT |
23,341.8700 |
1.4121 USDT |
1.3801 USDT |
1.5004 USDT |
1.3801 USDT |
| 2021-08-28 |
1.4626 USDT |
14,260.3500 |
1.3106 USDT |
1.2743 USDT |
1.4786 USDT |
1.4099 USDT |
| 2021-08-27 |
1.4820 USDT |
18,497.5400 |
1.5185 USDT |
1.4981 USDT |
1.5432 USDT |
1.5342 USDT |
| 2021-08-26 |
1.4976 USDT |
17,668.8100 |
1.4699 USDT |
1.4178 USDT |
1.5353 USDT |
1.5390 USDT |
| 2021-08-25 |
1.7982 USDT |
20,954.6600 |
1.7347 USDT |
1.7003 USDT |
1.8299 USDT |
1.7234 USDT |
| 2021-08-24 |
1.8295 USDT |
14,665.1400 |
1.8999 USDT |
1.8991 USDT |
1.8999 USDT |
1.8992 USDT |
| 2021-08-23 |
1.9208 USDT |
18,411.4800 |
1.8050 USDT |
1.7101 USDT |
1.8799 USDT |
1.8793 USDT |
| 2021-08-22 |
1.7225 USDT |
17,605.2400 |
1.8628 USDT |
1.8300 USDT |
2.0099 USDT |
1.9949 USDT |
| 2021-08-21 |
1.3792 USDT |
25,632.0600 |
1.5544 USDT |
1.4672 USDT |
1.5799 USDT |
1.5110 USDT |
| 2021-08-20 |
1.0634 USDT |
21,209.8200 |
1.2515 USDT |
1.1947 USDT |
1.2569 USDT |
1.2083 USDT |
| 2021-08-19 |
1.0086 USDT |
16,879.7100 |
0.9701 USDT |
0.9701 USDT |
0.9999 USDT |
0.9732 USDT |