Identifier on DigiFinex: bfic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
2.5943 USDT |
25,892.4000 |
2.4698 USDT |
2.4670 USDT |
2.4699 USDT |
2.4698 USDT |
| 2021-06-28 |
2.6206 USDT |
27,101.9700 |
2.7076 USDT |
2.6898 USDT |
2.7077 USDT |
2.7077 USDT |
| 2021-06-27 |
2.6496 USDT |
24,490.7300 |
2.6297 USDT |
2.6098 USDT |
2.6299 USDT |
2.6297 USDT |
| 2021-06-26 |
2.7512 USDT |
22,657.7500 |
2.7097 USDT |
2.5998 USDT |
2.7099 USDT |
2.7155 USDT |
| 2021-06-25 |
2.8633 USDT |
25,440.3800 |
2.7698 USDT |
2.6997 USDT |
2.7699 USDT |
2.7697 USDT |
| 2021-06-24 |
2.9168 USDT |
21,027.7200 |
3.0499 USDT |
2.9997 USDT |
3.1922 USDT |
3.1922 USDT |
| 2021-06-23 |
2.7224 USDT |
28,434.3500 |
2.7977 USDT |
2.7977 USDT |
2.7979 USDT |
2.7979 USDT |
| 2021-06-22 |
2.6591 USDT |
21,704.1200 |
2.4999 USDT |
2.4997 USDT |
2.4999 USDT |
2.4998 USDT |
| 2021-06-21 |
2.9738 USDT |
22,007.4300 |
2.9659 USDT |
2.9656 USDT |
2.9659 USDT |
2.9659 USDT |
| 2021-06-20 |
2.9873 USDT |
22,350.4500 |
2.9998 USDT |
2.9997 USDT |
2.9999 USDT |
2.9997 USDT |
| 2021-06-19 |
3.0907 USDT |
24,757.2600 |
3.0865 USDT |
3.0864 USDT |
3.0866 USDT |
3.0865 USDT |
| 2021-06-18 |
3.0898 USDT |
18,939.5200 |
3.0994 USDT |
3.0994 USDT |
3.0995 USDT |
3.0995 USDT |
| 2021-06-17 |
3.3224 USDT |
22,034.9600 |
3.2497 USDT |
3.2494 USDT |
3.2497 USDT |
3.2496 USDT |
| 2021-06-16 |
3.7831 USDT |
27,931.1800 |
3.7083 USDT |
3.4997 USDT |
3.7399 USDT |
3.7399 USDT |
| 2021-06-15 |
3.7266 USDT |
19,431.3500 |
3.7796 USDT |
2.6000 USDT |
3.7799 USDT |
3.7798 USDT |
| 2021-06-14 |
3.4757 USDT |
25,256.7600 |
3.8507 USDT |
3.3997 USDT |
3.8508 USDT |
3.8508 USDT |
| 2021-06-13 |
2.9945 USDT |
18,646.9800 |
2.9996 USDT |
2.9996 USDT |
2.9998 USDT |
2.9997 USDT |
| 2021-06-12 |
3.0031 USDT |
26,692.1600 |
2.9996 USDT |
2.9996 USDT |
2.9998 USDT |
2.9996 USDT |
| 2021-06-11 |
2.9667 USDT |
29,014.6400 |
2.9579 USDT |
2.9577 USDT |
2.9899 USDT |
3.0999 USDT |
| 2021-06-10 |
2.4098 USDT |
24,080.4800 |
2.9895 USDT |
2.3998 USDT |
2.9896 USDT |
2.9895 USDT |
| 2021-06-09 |
2.2608 USDT |
19,056.8800 |
2.2198 USDT |
2.2197 USDT |
2.2199 USDT |
2.2198 USDT |
| 2021-06-08 |
2.3966 USDT |
23,749.4500 |
2.2699 USDT |
2.2697 USDT |
2.2699 USDT |
2.2698 USDT |
| 2021-06-07 |
2.8085 USDT |
22,542.8500 |
2.7514 USDT |
2.7511 USDT |
2.7514 USDT |
2.7513 USDT |
| 2021-06-06 |
2.9579 USDT |
27,693.8600 |
2.9151 USDT |
2.9149 USDT |
2.9151 USDT |
2.9149 USDT |
| 2021-06-05 |
3.1269 USDT |
30,550.7500 |
3.1294 USDT |
2.5010 USDT |
2.9998 USDT |
2.9996 USDT |
| 2021-06-04 |
3.0946 USDT |
5,553.2100 |
3.1999 USDT |
3.1997 USDT |
3.1998 USDT |
3.1998 USDT |
| 2021-06-03 |
2.2207 USDT |
29,094.1400 |
2.6642 USDT |
2.0000 USDT |
2.6699 USDT |
2.6699 USDT |
| 2021-06-02 |
1.7914 USDT |
24,346.1100 |
1.7990 USDT |
1.7988 USDT |
1.7990 USDT |
1.9199 USDT |
| 2021-06-01 |
1.6314 USDT |
24,127.2800 |
1.6895 USDT |
1.6498 USDT |
1.6799 USDT |
1.6799 USDT |
| 2021-05-31 |
1.7373 USDT |
86,793.0600 |
1.7198 USDT |
1.6997 USDT |
1.6999 USDT |
1.6999 USDT |
| 2021-05-30 |
1.5583 USDT |
88,051.2600 |
1.6598 USDT |
1.6598 USDT |
1.6599 USDT |
1.6830 USDT |
| 2021-05-29 |
1.4951 USDT |
116,031.9700 |
1.4499 USDT |
1.4456 USDT |
1.4456 USDT |
1.4456 USDT |
| 2021-05-28 |
1.9294 USDT |
96,908.4400 |
1.7999 USDT |
1.7169 USDT |
1.7999 USDT |
1.7999 USDT |
| 2021-05-27 |
2.3693 USDT |
91,122.8200 |
1.9998 USDT |
1.9998 USDT |
2.0037 USDT |
2.0037 USDT |
| 2021-05-26 |
4.8992 USDT |
6,730.7800 |
4.7913 USDT |
4.7586 USDT |
4.8326 USDT |
4.8263 USDT |
| 2021-05-25 |
5.0349 USDT |
4,081.8900 |
4.8787 USDT |
4.6328 USDT |
4.8790 USDT |
4.8484 USDT |
| 2021-05-24 |
4.1161 USDT |
3,689.8400 |
3.3791 USDT |
3.3791 USDT |
3.4593 USDT |
4.0021 USDT |
| 2021-05-23 |
5.6642 USDT |
0.0000 |
5.6000 USDT |
5.6000 USDT |
5.6000 USDT |
5.6000 USDT |
| 2021-05-22 |
5.3105 USDT |
0.0000 |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
| 2021-05-21 |
5.3026 USDT |
5.7100 |
5.7098 USDT |
5.7098 USDT |
5.7098 USDT |
5.7098 USDT |
| 2021-05-20 |
6.4770 USDT |
0.0000 |
8.5000 USDT |
8.5000 USDT |
8.5000 USDT |
8.5000 USDT |
| 2021-05-19 |
5.1189 USDT |
33.3400 |
5.0000 USDT |
2.0001 USDT |
5.0000 USDT |
6.0000 USDT |
| 2021-05-18 |
8.9523 USDT |
0.0000 |
9.9000 USDT |
9.9000 USDT |
9.9000 USDT |
9.9000 USDT |
| 2021-05-17 |
12.9686 USDT |
0.0000 |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |