Identifier on DigiFinex: bfic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
10.5422 USDT |
10,652.1626 |
10.5000 USDT |
10.0000 USDT |
10.0000 USDT |
10.0001 USDT |
| 2024-03-18 |
10.8223 USDT |
46.7574 |
10.2000 USDT |
10.2000 USDT |
10.2002 USDT |
10.2003 USDT |
| 2024-03-17 |
11.5419 USDT |
9.3368 |
11.5000 USDT |
11.1002 USDT |
11.1002 USDT |
11.9700 USDT |
| 2024-03-16 |
10.8986 USDT |
619.2069 |
12.7600 USDT |
11.1020 USDT |
11.1020 USDT |
11.1020 USDT |
| 2024-03-15 |
10.4465 USDT |
15.6659 |
9.4010 USDT |
9.4009 USDT |
9.4009 USDT |
9.4100 USDT |
| 2024-03-14 |
10.5784 USDT |
63.4146 |
10.9399 USDT |
10.0001 USDT |
10.0007 USDT |
10.1005 USDT |
| 2024-03-13 |
10.4124 USDT |
28.3677 |
10.1800 USDT |
10.1800 USDT |
10.1800 USDT |
10.7000 USDT |
| 2024-03-12 |
10.2029 USDT |
181.2293 |
10.0000 USDT |
9.8000 USDT |
9.9001 USDT |
9.9001 USDT |
| 2024-03-11 |
10.3381 USDT |
2,579.3461 |
9.9212 USDT |
9.4001 USDT |
10.1524 USDT |
10.5000 USDT |
| 2024-03-10 |
10.3826 USDT |
14.1333 |
10.0500 USDT |
10.0500 USDT |
10.0500 USDT |
10.5841 USDT |
| 2024-03-09 |
11.3903 USDT |
42.9868 |
11.1106 USDT |
10.9851 USDT |
11.2972 USDT |
11.4395 USDT |
| 2024-03-08 |
12.5836 USDT |
412.7439 |
12.8015 USDT |
11.9000 USDT |
11.9004 USDT |
11.9004 USDT |
| 2024-03-07 |
13.0961 USDT |
482.9140 |
12.7743 USDT |
12.6817 USDT |
12.8305 USDT |
12.8734 USDT |
| 2024-03-06 |
13.8854 USDT |
776.7080 |
13.1000 USDT |
13.1000 USDT |
13.3046 USDT |
13.1824 USDT |
| 2024-03-05 |
14.3588 USDT |
1,029.1177 |
14.4820 USDT |
13.8000 USDT |
14.0534 USDT |
14.0299 USDT |
| 2024-03-04 |
14.3840 USDT |
658.8097 |
13.7433 USDT |
13.5299 USDT |
14.2500 USDT |
14.2500 USDT |
| 2024-03-03 |
14.0771 USDT |
138.3604 |
13.9999 USDT |
13.5135 USDT |
14.2408 USDT |
14.0853 USDT |
| 2024-03-02 |
14.1608 USDT |
231.5469 |
14.4795 USDT |
13.5135 USDT |
14.0853 USDT |
14.0853 USDT |
| 2024-03-01 |
13.9664 USDT |
449.6209 |
14.7198 USDT |
14.2810 USDT |
14.4984 USDT |
14.4982 USDT |
| 2024-02-29 |
12.9342 USDT |
165.9625 |
13.3498 USDT |
13.0043 USDT |
13.3400 USDT |
13.4500 USDT |
| 2024-02-28 |
12.6163 USDT |
650.9790 |
12.2051 USDT |
12.2000 USDT |
12.4174 USDT |
12.7490 USDT |
| 2024-02-27 |
12.8931 USDT |
954.8135 |
12.7153 USDT |
12.5306 USDT |
12.7402 USDT |
12.7704 USDT |
| 2024-02-26 |
13.2945 USDT |
429.3642 |
13.2744 USDT |
12.9221 USDT |
13.1405 USDT |
13.1215 USDT |
| 2024-02-25 |
13.4547 USDT |
118.8742 |
13.6297 USDT |
13.1298 USDT |
13.1298 USDT |
13.1298 USDT |
| 2024-02-24 |
13.5458 USDT |
83.1610 |
13.7548 USDT |
13.7023 USDT |
13.7023 USDT |
13.7023 USDT |
| 2024-02-23 |
13.5289 USDT |
131.6614 |
13.7200 USDT |
13.4308 USDT |
13.4308 USDT |
13.4308 USDT |
| 2024-02-22 |
13.3912 USDT |
25.5509 |
13.7884 USDT |
13.5292 USDT |
13.5292 USDT |
13.5856 USDT |
| 2024-02-21 |
13.3962 USDT |
1,562.5009 |
13.3399 USDT |
12.6242 USDT |
13.3233 USDT |
13.5946 USDT |
| 2024-02-20 |
13.7593 USDT |
664.3967 |
13.5191 USDT |
13.3732 USDT |
13.4667 USDT |
13.4667 USDT |
| 2024-02-19 |
14.3671 USDT |
697.8217 |
14.1758 USDT |
14.0040 USDT |
14.1755 USDT |
14.1755 USDT |
| 2024-02-18 |
14.7277 USDT |
720.4965 |
14.5681 USDT |
14.4715 USDT |
14.5352 USDT |
14.5080 USDT |
| 2024-02-17 |
14.9490 USDT |
914.7527 |
15.1188 USDT |
14.8700 USDT |
14.9279 USDT |
14.9443 USDT |
| 2024-02-16 |
14.9706 USDT |
665.0678 |
14.8795 USDT |
14.8516 USDT |
14.9729 USDT |
14.9729 USDT |
| 2024-02-15 |
15.0769 USDT |
948.4805 |
14.9762 USDT |
14.9054 USDT |
14.9896 USDT |
14.9876 USDT |
| 2024-02-14 |
15.2536 USDT |
735.7003 |
15.1446 USDT |
15.0992 USDT |
15.2454 USDT |
15.2454 USDT |
| 2024-02-13 |
14.9273 USDT |
386.8342 |
15.0526 USDT |
14.9448 USDT |
14.9448 USDT |
14.9448 USDT |
| 2024-02-12 |
14.9158 USDT |
600.2658 |
15.1041 USDT |
14.5494 USDT |
14.6649 USDT |
14.6649 USDT |
| 2024-02-11 |
14.9617 USDT |
840.0252 |
15.0287 USDT |
14.8949 USDT |
15.0531 USDT |
15.0798 USDT |
| 2024-02-10 |
14.9153 USDT |
765.4515 |
14.9321 USDT |
14.8597 USDT |
14.8948 USDT |
14.9315 USDT |
| 2024-02-09 |
15.6579 USDT |
356.1381 |
15.9681 USDT |
14.6603 USDT |
14.8115 USDT |
14.7826 USDT |
| 2024-02-08 |
13.8919 USDT |
923.6591 |
15.4728 USDT |
15.3947 USDT |
15.5074 USDT |
15.5578 USDT |
| 2024-02-07 |
13.2752 USDT |
14,576.4021 |
13.1771 USDT |
13.1600 USDT |
13.2395 USDT |
13.3344 USDT |
| 2024-02-06 |
13.6949 USDT |
33,220.2484 |
13.8153 USDT |
13.0001 USDT |
13.1553 USDT |
13.1097 USDT |
| 2024-02-05 |
13.9689 USDT |
29,347.8857 |
14.0067 USDT |
13.7743 USDT |
13.8761 USDT |
13.8633 USDT |
| 2024-02-04 |
14.0624 USDT |
27,769.6061 |
14.1182 USDT |
13.8997 USDT |
14.0441 USDT |
14.0517 USDT |
| 2024-02-03 |
14.4221 USDT |
23,311.8003 |
14.2225 USDT |
14.1115 USDT |
14.2514 USDT |
14.1624 USDT |
| 2024-02-02 |
14.4235 USDT |
21,709.1945 |
14.3529 USDT |
14.3154 USDT |
14.4391 USDT |
14.4391 USDT |
| 2024-02-01 |
14.3410 USDT |
26,626.7353 |
14.2421 USDT |
14.1318 USDT |
14.1872 USDT |
14.1856 USDT |
| 2024-01-31 |
14.2624 USDT |
23,753.1455 |
14.4648 USDT |
14.1446 USDT |
14.2876 USDT |
14.1763 USDT |
| 2024-01-30 |
14.6590 USDT |
24,438.6518 |
14.4005 USDT |
14.2249 USDT |
14.3888 USDT |
14.3599 USDT |