Identifier on DigiFinex: bfic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
15.1157 USDT |
24,152.6870 |
15.1500 USDT |
14.8363 USDT |
14.9569 USDT |
14.9946 USDT |
| 2024-01-28 |
15.2726 USDT |
24,883.4693 |
15.0226 USDT |
14.6482 USDT |
14.9877 USDT |
15.2300 USDT |
| 2024-01-27 |
15.7395 USDT |
22,924.3649 |
15.6817 USDT |
14.1185 USDT |
15.3785 USDT |
15.3486 USDT |
| 2024-01-26 |
16.0895 USDT |
21,483.1536 |
16.0103 USDT |
15.8995 USDT |
15.9531 USDT |
15.9531 USDT |
| 2024-01-25 |
16.0928 USDT |
28,465.9809 |
16.1136 USDT |
16.0104 USDT |
16.0495 USDT |
16.0430 USDT |
| 2024-01-24 |
16.0586 USDT |
21,933.5890 |
16.1618 USDT |
15.9602 USDT |
16.0274 USDT |
16.0274 USDT |
| 2024-01-23 |
17.1251 USDT |
21,298.4731 |
15.8457 USDT |
15.7398 USDT |
16.0367 USDT |
15.9545 USDT |
| 2024-01-22 |
17.9082 USDT |
24,783.3558 |
17.5544 USDT |
17.5070 USDT |
17.6270 USDT |
17.6875 USDT |
| 2024-01-21 |
17.8442 USDT |
18,393.2629 |
17.8628 USDT |
17.8585 USDT |
17.9401 USDT |
18.1392 USDT |
| 2024-01-20 |
17.7789 USDT |
23,988.3683 |
17.7888 USDT |
17.7047 USDT |
17.7452 USDT |
17.7452 USDT |
| 2024-01-19 |
17.7510 USDT |
17,028.6406 |
17.8280 USDT |
17.6700 USDT |
17.7408 USDT |
17.7726 USDT |
| 2024-01-18 |
18.0607 USDT |
22,146.7850 |
18.1622 USDT |
17.4403 USDT |
17.9683 USDT |
17.8864 USDT |
| 2024-01-17 |
17.9135 USDT |
19,441.2551 |
17.9960 USDT |
17.8194 USDT |
17.9860 USDT |
17.9393 USDT |
| 2024-01-16 |
17.8717 USDT |
19,580.9472 |
17.7677 USDT |
17.6660 USDT |
17.8025 USDT |
17.8286 USDT |
| 2024-01-15 |
19.5773 USDT |
19,397.1278 |
17.8671 USDT |
17.8671 USDT |
17.9284 USDT |
18.0346 USDT |
| 2024-01-14 |
18.5097 USDT |
18,640.3959 |
20.3616 USDT |
20.1593 USDT |
20.5510 USDT |
20.4950 USDT |
| 2024-01-13 |
16.7177 USDT |
23,173.0267 |
16.8268 USDT |
16.7917 USDT |
16.8701 USDT |
16.8597 USDT |
| 2024-01-12 |
16.5287 USDT |
23,483.7825 |
16.4253 USDT |
16.3675 USDT |
16.4750 USDT |
16.5616 USDT |
| 2024-01-11 |
16.7635 USDT |
21,985.4948 |
16.5968 USDT |
16.5084 USDT |
16.6289 USDT |
16.6129 USDT |
| 2024-01-10 |
16.9412 USDT |
18,126.8522 |
16.7653 USDT |
16.6201 USDT |
16.7481 USDT |
16.6584 USDT |
| 2024-01-09 |
17.1313 USDT |
17,916.2851 |
17.1357 USDT |
17.0111 USDT |
17.0802 USDT |
17.0748 USDT |
| 2024-01-08 |
16.9720 USDT |
16,938.0033 |
17.1161 USDT |
17.0141 USDT |
17.2309 USDT |
17.2278 USDT |
| 2024-01-07 |
17.3220 USDT |
19,196.6703 |
17.2376 USDT |
17.0002 USDT |
17.0933 USDT |
17.0981 USDT |
| 2024-01-06 |
17.7213 USDT |
22,078.7659 |
17.3243 USDT |
17.3243 USDT |
17.3784 USDT |
17.3769 USDT |
| 2024-01-05 |
18.1712 USDT |
15,325.0186 |
18.0427 USDT |
18.0405 USDT |
18.1499 USDT |
18.1414 USDT |
| 2024-01-04 |
18.1630 USDT |
21,456.4293 |
18.1240 USDT |
18.0660 USDT |
18.1970 USDT |
18.1818 USDT |
| 2024-01-03 |
18.1859 USDT |
21,989.2706 |
18.1678 USDT |
17.7901 USDT |
17.8607 USDT |
17.9140 USDT |
| 2024-01-02 |
18.4166 USDT |
16,520.3219 |
18.3620 USDT |
18.3536 USDT |
18.3728 USDT |
18.3745 USDT |
| 2024-01-01 |
18.4266 USDT |
24,367.3249 |
18.3549 USDT |
18.3011 USDT |
18.4052 USDT |
18.4916 USDT |
| 2023-12-31 |
18.3661 USDT |
2,999.5025 |
18.5529 USDT |
18.2867 USDT |
18.3063 USDT |
18.3058 USDT |
| 2023-12-30 |
18.2877 USDT |
2,696.3341 |
18.2808 USDT |
18.2691 USDT |
18.3424 USDT |
18.3623 USDT |
| 2023-12-29 |
18.2423 USDT |
2,364.7832 |
18.3628 USDT |
18.1790 USDT |
18.3079 USDT |
18.2913 USDT |
| 2023-12-28 |
18.7098 USDT |
1,638.5311 |
18.4473 USDT |
18.1995 USDT |
18.3319 USDT |
18.3255 USDT |
| 2023-12-27 |
18.8614 USDT |
6,607.2469 |
18.8427 USDT |
17.6691 USDT |
18.0671 USDT |
18.1471 USDT |
| 2023-12-26 |
19.6451 USDT |
8,633.3497 |
19.2533 USDT |
19.1297 USDT |
19.3492 USDT |
19.2939 USDT |
| 2023-12-25 |
21.3146 USDT |
3,709.3880 |
20.3633 USDT |
19.9118 USDT |
20.0492 USDT |
20.0377 USDT |
| 2023-12-24 |
21.5992 USDT |
3,515.7297 |
21.5928 USDT |
21.5575 USDT |
21.5819 USDT |
21.6313 USDT |
| 2023-12-23 |
20.5626 USDT |
3,195.3754 |
21.0303 USDT |
21.0001 USDT |
21.0614 USDT |
21.0526 USDT |
| 2023-12-22 |
18.1722 USDT |
3,642.0178 |
18.9481 USDT |
18.8774 USDT |
18.9931 USDT |
18.9598 USDT |
| 2023-12-21 |
17.3198 USDT |
2,208.0758 |
16.2355 USDT |
16.1769 USDT |
16.4005 USDT |
16.4005 USDT |
| 2023-12-20 |
18.7098 USDT |
1,365.5536 |
18.2429 USDT |
18.2292 USDT |
18.3225 USDT |
18.3225 USDT |
| 2023-12-19 |
20.1013 USDT |
1,780.7649 |
19.3996 USDT |
18.6795 USDT |
18.8070 USDT |
18.7347 USDT |
| 2023-12-18 |
21.0611 USDT |
1,451.6333 |
20.4231 USDT |
20.1873 USDT |
20.2727 USDT |
20.2586 USDT |
| 2023-12-17 |
21.3713 USDT |
1,835.3131 |
21.4301 USDT |
21.2720 USDT |
21.3207 USDT |
21.3120 USDT |
| 2023-12-16 |
21.5499 USDT |
1,903.9958 |
21.4821 USDT |
21.1743 USDT |
21.4875 USDT |
21.4631 USDT |
| 2023-12-15 |
21.5177 USDT |
1,974.2137 |
20.8709 USDT |
20.7495 USDT |
21.0048 USDT |
21.5443 USDT |
| 2023-12-14 |
22.0520 USDT |
1,140.4316 |
21.8189 USDT |
21.6737 USDT |
21.8797 USDT |
21.8850 USDT |
| 2023-12-13 |
22.0052 USDT |
3,523.0337 |
22.2503 USDT |
21.9102 USDT |
22.0517 USDT |
22.0468 USDT |
| 2023-12-12 |
22.1076 USDT |
1,148.1657 |
22.0105 USDT |
22.0105 USDT |
22.1299 USDT |
22.1719 USDT |
| 2023-12-11 |
22.0031 USDT |
1,622.9098 |
21.9854 USDT |
21.7300 USDT |
21.9854 USDT |
22.0676 USDT |