Identifier on DigiFinex: bfic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
21.3243 USDT |
4,036.8468 |
21.7924 USDT |
21.4249 USDT |
21.7756 USDT |
21.7656 USDT |
| 2023-12-09 |
20.7338 USDT |
1,497.9617 |
20.6760 USDT |
20.6633 USDT |
20.8109 USDT |
20.7682 USDT |
| 2023-12-08 |
21.2854 USDT |
5,493.5218 |
20.9299 USDT |
20.6863 USDT |
20.8641 USDT |
20.8641 USDT |
| 2023-12-07 |
22.3040 USDT |
2,253.1573 |
22.2813 USDT |
21.5728 USDT |
21.7865 USDT |
21.8966 USDT |
| 2023-12-06 |
22.0757 USDT |
1,360.3283 |
21.9157 USDT |
21.8532 USDT |
22.3424 USDT |
22.3978 USDT |
| 2023-12-05 |
23.8668 USDT |
551.0959 |
23.7856 USDT |
23.5007 USDT |
23.5007 USDT |
23.5007 USDT |
| 2023-12-04 |
26.5531 USDT |
3.0000 |
27.4000 USDT |
27.4000 USDT |
27.4000 USDT |
27.4000 USDT |
| 2023-12-03 |
26.9791 USDT |
18.5235 |
26.0010 USDT |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
| 2023-12-02 |
25.9216 USDT |
0.0000 |
26.0000 USDT |
26.0000 USDT |
26.0000 USDT |
26.0000 USDT |
| 2023-12-01 |
23.3413 USDT |
1.7108 |
24.2350 USDT |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
| 2023-11-30 |
23.2695 USDT |
7.4332 |
24.0000 USDT |
23.0000 USDT |
23.0000 USDT |
24.0000 USDT |
| 2023-11-29 |
22.6748 USDT |
8.0000 |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
| 2023-11-28 |
22.0522 USDT |
7.5700 |
22.0560 USDT |
22.0500 USDT |
22.0500 USDT |
22.0500 USDT |
| 2023-11-27 |
22.2740 USDT |
3.0757 |
22.0500 USDT |
22.0500 USDT |
22.0500 USDT |
22.0500 USDT |
| 2023-11-26 |
22.2676 USDT |
0.0000 |
22.2340 USDT |
22.2340 USDT |
22.2340 USDT |
22.2340 USDT |
| 2023-11-25 |
22.6721 USDT |
0.0000 |
22.1500 USDT |
22.1500 USDT |
22.1500 USDT |
22.1500 USDT |
| 2023-11-24 |
21.9638 USDT |
0.0000 |
21.9800 USDT |
21.9800 USDT |
21.9800 USDT |
21.9800 USDT |
| 2023-11-23 |
23.2538 USDT |
0.0000 |
24.3000 USDT |
24.3000 USDT |
24.3000 USDT |
24.3000 USDT |
| 2023-11-22 |
25.0181 USDT |
4.8830 |
23.0000 USDT |
21.1001 USDT |
21.1001 USDT |
21.1001 USDT |
| 2023-11-21 |
19.9905 USDT |
0.3150 |
18.2000 USDT |
18.2000 USDT |
18.2000 USDT |
18.2000 USDT |
| 2023-11-20 |
18.9269 USDT |
2.1317 |
19.5000 USDT |
19.5000 USDT |
19.5000 USDT |
19.5000 USDT |
| 2023-11-19 |
17.0183 USDT |
8.9975 |
17.2000 USDT |
17.2000 USDT |
17.2000 USDT |
17.5000 USDT |
| 2023-11-18 |
18.3791 USDT |
8.9034 |
19.8999 USDT |
16.0500 USDT |
19.8999 USDT |
20.0000 USDT |
| 2023-11-17 |
16.2828 USDT |
7.9058 |
16.0010 USDT |
15.0000 USDT |
15.0000 USDT |
15.5000 USDT |
| 2023-11-16 |
13.9040 USDT |
9.7382 |
13.7700 USDT |
13.5000 USDT |
13.5000 USDT |
13.5000 USDT |
| 2023-11-15 |
14.2529 USDT |
817.5344 |
14.2668 USDT |
13.6990 USDT |
13.8286 USDT |
13.8214 USDT |
| 2023-11-14 |
14.4874 USDT |
839.2893 |
14.4097 USDT |
14.3610 USDT |
14.3754 USDT |
14.3748 USDT |
| 2023-11-13 |
14.4088 USDT |
972.5515 |
14.3638 USDT |
14.3541 USDT |
14.3922 USDT |
14.6539 USDT |
| 2023-11-12 |
14.1489 USDT |
914.1383 |
14.1136 USDT |
14.0575 USDT |
14.0801 USDT |
14.0687 USDT |
| 2023-11-11 |
14.6499 USDT |
770.2639 |
14.5645 USDT |
14.2155 USDT |
14.2918 USDT |
14.2570 USDT |
| 2023-11-10 |
15.0731 USDT |
878.9265 |
14.6573 USDT |
14.6489 USDT |
14.8507 USDT |
14.8477 USDT |
| 2023-11-09 |
15.7334 USDT |
895.0685 |
15.7169 USDT |
15.3858 USDT |
15.6988 USDT |
15.6384 USDT |
| 2023-11-08 |
15.8546 USDT |
936.5466 |
15.5878 USDT |
15.5537 USDT |
15.6292 USDT |
15.7013 USDT |
| 2023-11-07 |
16.3205 USDT |
924.1526 |
16.9285 USDT |
16.6007 USDT |
16.9285 USDT |
16.6142 USDT |
| 2023-11-06 |
14.9341 USDT |
945.1981 |
14.9735 USDT |
14.7152 USDT |
14.9737 USDT |
15.2625 USDT |
| 2023-11-05 |
14.8272 USDT |
1,074.3121 |
14.8620 USDT |
14.7337 USDT |
14.8250 USDT |
14.8240 USDT |
| 2023-11-04 |
14.7846 USDT |
662.3868 |
14.7110 USDT |
14.6836 USDT |
14.7254 USDT |
14.7254 USDT |
| 2023-11-03 |
14.5143 USDT |
836.9443 |
14.8238 USDT |
14.7003 USDT |
14.7873 USDT |
14.8107 USDT |
| 2023-11-02 |
14.3697 USDT |
719.5597 |
14.3818 USDT |
14.3030 USDT |
14.3653 USDT |
14.3581 USDT |
| 2023-11-01 |
14.5264 USDT |
1,027.2591 |
14.4285 USDT |
14.3419 USDT |
14.3964 USDT |
14.3619 USDT |
| 2023-10-31 |
14.7229 USDT |
848.5664 |
14.5967 USDT |
13.3373 USDT |
14.6986 USDT |
14.7182 USDT |
| 2023-10-30 |
14.8421 USDT |
823.5230 |
14.7360 USDT |
14.7035 USDT |
14.8101 USDT |
14.7299 USDT |
| 2023-10-29 |
14.8871 USDT |
676.0170 |
15.0065 USDT |
14.8867 USDT |
14.9544 USDT |
14.8890 USDT |
| 2023-10-28 |
14.8132 USDT |
911.7771 |
14.7832 USDT |
14.7378 USDT |
14.9201 USDT |
14.8581 USDT |
| 2023-10-27 |
14.7876 USDT |
737.3689 |
14.8226 USDT |
14.5102 USDT |
14.7273 USDT |
14.7423 USDT |
| 2023-10-26 |
14.8770 USDT |
796.7651 |
14.7479 USDT |
14.7163 USDT |
14.8530 USDT |
14.9489 USDT |
| 2023-10-25 |
14.7753 USDT |
830.6668 |
14.7840 USDT |
14.3774 USDT |
14.6886 USDT |
14.7039 USDT |
| 2023-10-24 |
15.4538 USDT |
357.0252 |
15.5232 USDT |
15.1209 USDT |
15.3910 USDT |
15.3329 USDT |
| 2023-10-23 |
15.4563 USDT |
628.3540 |
15.3534 USDT |
15.1375 USDT |
15.3447 USDT |
15.4276 USDT |
| 2023-10-22 |
15.1025 USDT |
778.3515 |
15.2014 USDT |
15.0336 USDT |
15.2546 USDT |
15.2239 USDT |