Identifier on DigiFinex: bfic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
14.9590 USDT |
640.4412 |
15.0615 USDT |
14.8548 USDT |
15.1234 USDT |
15.0782 USDT |
| 2023-10-20 |
15.6706 USDT |
837.8285 |
15.4990 USDT |
15.2812 USDT |
15.3542 USDT |
15.3473 USDT |
| 2023-10-19 |
18.2142 USDT |
486.2805 |
18.2199 USDT |
17.9210 USDT |
18.2008 USDT |
17.9629 USDT |
| 2023-10-18 |
18.3494 USDT |
676.9550 |
18.2347 USDT |
17.8235 USDT |
18.1600 USDT |
18.1505 USDT |
| 2023-10-17 |
18.7783 USDT |
761.5434 |
18.4989 USDT |
18.4887 USDT |
18.5178 USDT |
18.5115 USDT |
| 2023-10-16 |
18.6302 USDT |
965.5073 |
18.6427 USDT |
18.6187 USDT |
18.9108 USDT |
18.9108 USDT |
| 2023-10-15 |
18.3775 USDT |
673.0687 |
18.2966 USDT |
18.1940 USDT |
18.3290 USDT |
18.3290 USDT |
| 2023-10-14 |
19.2635 USDT |
719.7564 |
19.1331 USDT |
19.1193 USDT |
19.1808 USDT |
19.2062 USDT |
| 2023-10-13 |
19.5518 USDT |
823.1908 |
19.6050 USDT |
19.2655 USDT |
19.4470 USDT |
19.3826 USDT |
| 2023-10-12 |
19.8852 USDT |
0.0000 |
19.4012 USDT |
19.4012 USDT |
19.4012 USDT |
19.4012 USDT |
| 2023-10-11 |
19.6525 USDT |
672.6323 |
21.3330 USDT |
11.7999 USDT |
19.8684 USDT |
20.0732 USDT |
| 2023-10-10 |
19.6162 USDT |
929.6769 |
19.6996 USDT |
19.4471 USDT |
19.7600 USDT |
19.7172 USDT |
| 2023-10-09 |
19.8540 USDT |
4.0000 |
19.5266 USDT |
19.5266 USDT |
19.5266 USDT |
19.5266 USDT |
| 2023-10-08 |
19.8576 USDT |
801.0485 |
19.8998 USDT |
19.6188 USDT |
19.6506 USDT |
19.6486 USDT |
| 2023-10-07 |
19.8109 USDT |
856.3180 |
19.8984 USDT |
19.8839 USDT |
19.8934 USDT |
19.8948 USDT |
| 2023-10-06 |
20.0980 USDT |
415.4021 |
20.0095 USDT |
19.6606 USDT |
19.7819 USDT |
19.7647 USDT |
| 2023-10-05 |
22.2293 USDT |
658.4363 |
22.0195 USDT |
21.0000 USDT |
21.6856 USDT |
21.0000 USDT |
| 2023-10-04 |
22.5530 USDT |
821.0177 |
23.7040 USDT |
22.3181 USDT |
23.2430 USDT |
23.1132 USDT |
| 2023-10-03 |
21.3984 USDT |
779.3371 |
21.4984 USDT |
21.4848 USDT |
21.8389 USDT |
21.9430 USDT |
| 2023-10-02 |
20.1742 USDT |
718.4064 |
20.4372 USDT |
20.2731 USDT |
20.3470 USDT |
20.5240 USDT |
| 2023-10-01 |
18.8066 USDT |
667.2586 |
19.3855 USDT |
19.3560 USDT |
19.4729 USDT |
19.6156 USDT |
| 2023-09-30 |
18.1759 USDT |
681.2090 |
18.3065 USDT |
18.2376 USDT |
18.3328 USDT |
18.3631 USDT |
| 2023-09-29 |
18.2105 USDT |
892.6421 |
18.3628 USDT |
17.9808 USDT |
18.1235 USDT |
18.0915 USDT |
| 2023-09-28 |
18.4436 USDT |
698.6787 |
18.1609 USDT |
17.9988 USDT |
18.1161 USDT |
18.0590 USDT |
| 2023-09-27 |
18.8128 USDT |
593.9631 |
18.5993 USDT |
18.4381 USDT |
18.5930 USDT |
18.5350 USDT |
| 2023-09-26 |
19.2962 USDT |
933.2060 |
19.4930 USDT |
18.8073 USDT |
18.9074 USDT |
18.9199 USDT |
| 2023-09-25 |
19.4331 USDT |
856.3569 |
19.4630 USDT |
19.3455 USDT |
19.4123 USDT |
19.3872 USDT |
| 2023-09-24 |
19.4872 USDT |
868.9943 |
19.4518 USDT |
19.3014 USDT |
19.4188 USDT |
19.3669 USDT |
| 2023-09-23 |
19.3464 USDT |
717.3359 |
19.1597 USDT |
19.1494 USDT |
19.2849 USDT |
19.2630 USDT |
| 2023-09-22 |
18.9054 USDT |
747.0990 |
18.9979 USDT |
18.8640 USDT |
19.0919 USDT |
19.0301 USDT |
| 2023-09-21 |
18.9169 USDT |
588.0206 |
18.7716 USDT |
18.6970 USDT |
18.8074 USDT |
18.8967 USDT |
| 2023-09-20 |
19.3174 USDT |
981.9240 |
18.6883 USDT |
18.6512 USDT |
18.8342 USDT |
18.7509 USDT |
| 2023-09-19 |
19.8994 USDT |
774.4415 |
19.7087 USDT |
19.5679 USDT |
19.6612 USDT |
19.6015 USDT |
| 2023-09-18 |
19.9308 USDT |
817.6043 |
19.9793 USDT |
19.8457 USDT |
19.9486 USDT |
20.0262 USDT |
| 2023-09-17 |
19.8777 USDT |
786.3496 |
19.8403 USDT |
19.6641 USDT |
19.8361 USDT |
19.7257 USDT |
| 2023-09-16 |
19.7777 USDT |
699.6179 |
19.7035 USDT |
19.6913 USDT |
19.7844 USDT |
19.7898 USDT |
| 2023-09-15 |
20.1953 USDT |
622.9893 |
19.4905 USDT |
19.3564 USDT |
19.4893 USDT |
19.4555 USDT |
| 2023-09-14 |
21.4613 USDT |
720.2260 |
20.7204 USDT |
19.5976 USDT |
20.0702 USDT |
19.9563 USDT |
| 2023-09-13 |
22.4849 USDT |
741.4710 |
22.6457 USDT |
22.6328 USDT |
22.6750 USDT |
22.6535 USDT |
| 2023-09-12 |
22.5168 USDT |
658.9773 |
22.6380 USDT |
21.3759 USDT |
22.4548 USDT |
21.6834 USDT |
| 2023-09-11 |
22.5248 USDT |
754.5933 |
22.6003 USDT |
21.9834 USDT |
22.6410 USDT |
21.9835 USDT |
| 2023-09-10 |
22.5534 USDT |
546.6643 |
21.9837 USDT |
21.9836 USDT |
22.3955 USDT |
22.4398 USDT |
| 2023-09-09 |
22.5252 USDT |
899.6113 |
22.7997 USDT |
22.0558 USDT |
22.5426 USDT |
23.0104 USDT |
| 2023-09-08 |
22.2925 USDT |
799.5764 |
22.2462 USDT |
21.6236 USDT |
22.5594 USDT |
22.8751 USDT |
| 2023-09-07 |
22.4395 USDT |
723.5983 |
22.1385 USDT |
21.9180 USDT |
22.8666 USDT |
22.8668 USDT |
| 2023-09-06 |
22.6041 USDT |
805.9179 |
22.1998 USDT |
21.9179 USDT |
22.8601 USDT |
21.9188 USDT |
| 2023-09-05 |
22.6147 USDT |
623.8921 |
22.1709 USDT |
21.8551 USDT |
22.6409 USDT |
22.6545 USDT |
| 2023-09-04 |
23.1708 USDT |
854.5138 |
23.0115 USDT |
21.5522 USDT |
22.2208 USDT |
22.2277 USDT |
| 2023-09-03 |
23.6821 USDT |
685.4421 |
24.0085 USDT |
23.1206 USDT |
24.1184 USDT |
24.4440 USDT |
| 2023-09-02 |
23.0593 USDT |
746.7519 |
23.3619 USDT |
22.4015 USDT |
23.3611 USDT |
23.3608 USDT |