Identifier on DigiFinex: bficgold_bfic
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.2368 BFIC |
179.2890 |
0.2231 BFIC |
0.2231 BFIC |
0.2232 BFIC |
0.2499 BFIC |
| 2024-03-24 |
0.2277 BFIC |
14.4597 |
0.2235 BFIC |
0.2235 BFIC |
0.2235 BFIC |
0.2236 BFIC |
| 2024-03-23 |
0.2263 BFIC |
60.6803 |
0.2252 BFIC |
0.2252 BFIC |
0.2252 BFIC |
0.2252 BFIC |
| 2024-03-22 |
0.2279 BFIC |
17.0038 |
0.2355 BFIC |
0.2255 BFIC |
0.2255 BFIC |
0.2255 BFIC |
| 2024-03-21 |
0.2297 BFIC |
29.9871 |
0.2252 BFIC |
0.2252 BFIC |
0.2252 BFIC |
0.2252 BFIC |
| 2024-03-20 |
0.2256 BFIC |
82.0517 |
0.2252 BFIC |
0.2252 BFIC |
0.2252 BFIC |
0.2252 BFIC |
| 2024-03-19 |
0.2344 BFIC |
0.0000 |
0.2252 BFIC |
0.2252 BFIC |
0.2252 BFIC |
0.2252 BFIC |
| 2024-03-18 |
0.2325 BFIC |
156.8730 |
0.2301 BFIC |
0.2301 BFIC |
0.2301 BFIC |
0.2424 BFIC |
| 2024-03-17 |
0.2425 BFIC |
150.7252 |
0.2350 BFIC |
0.2301 BFIC |
0.2350 BFIC |
0.2456 BFIC |
| 2024-03-16 |
0.2469 BFIC |
1,576.8147 |
0.2578 BFIC |
0.2446 BFIC |
0.2446 BFIC |
0.2447 BFIC |
| 2024-03-15 |
0.2505 BFIC |
286.8013 |
0.2583 BFIC |
0.2456 BFIC |
0.2456 BFIC |
0.2457 BFIC |
| 2024-03-14 |
0.2491 BFIC |
227.2700 |
0.2466 BFIC |
0.2456 BFIC |
0.2456 BFIC |
0.2456 BFIC |
| 2024-03-13 |
0.2496 BFIC |
1,812.8629 |
0.2487 BFIC |
0.2466 BFIC |
0.2466 BFIC |
0.2466 BFIC |
| 2024-03-12 |
0.2554 BFIC |
235.7783 |
0.2594 BFIC |
0.2508 BFIC |
0.2594 BFIC |
0.2596 BFIC |
| 2024-03-11 |
0.2523 BFIC |
1,703.7412 |
0.2554 BFIC |
0.2545 BFIC |
0.2545 BFIC |
0.2566 BFIC |
| 2024-03-10 |
0.2493 BFIC |
12,720.5412 |
0.2495 BFIC |
0.2476 BFIC |
0.2513 BFIC |
0.2512 BFIC |
| 2024-03-09 |
0.2411 BFIC |
11,505.2406 |
0.2462 BFIC |
0.2459 BFIC |
0.2478 BFIC |
0.2490 BFIC |
| 2024-03-08 |
0.2180 BFIC |
27,105.5747 |
0.2282 BFIC |
0.2282 BFIC |
0.2292 BFIC |
0.2446 BFIC |
| 2024-03-07 |
0.1954 BFIC |
13,985.3927 |
0.1987 BFIC |
0.1986 BFIC |
0.1996 BFIC |
0.2005 BFIC |
| 2024-03-06 |
0.1883 BFIC |
14,267.6340 |
0.1917 BFIC |
0.1900 BFIC |
0.1919 BFIC |
0.1927 BFIC |
| 2024-03-05 |
0.1839 BFIC |
15,721.0331 |
0.1842 BFIC |
0.1837 BFIC |
0.1839 BFIC |
0.1839 BFIC |
| 2024-03-04 |
0.1837 BFIC |
12,001.0416 |
0.1831 BFIC |
0.1823 BFIC |
0.1830 BFIC |
0.1829 BFIC |
| 2024-03-03 |
0.1774 BFIC |
11,801.6103 |
0.1809 BFIC |
0.1807 BFIC |
0.1842 BFIC |
0.1851 BFIC |
| 2024-03-02 |
0.1691 BFIC |
18,877.6083 |
0.1725 BFIC |
0.1711 BFIC |
0.1725 BFIC |
0.1728 BFIC |
| 2024-03-01 |
0.1720 BFIC |
14,683.4804 |
0.1667 BFIC |
0.1645 BFIC |
0.1654 BFIC |
0.1647 BFIC |
| 2024-02-29 |
0.1888 BFIC |
16,755.9383 |
0.1826 BFIC |
0.1813 BFIC |
0.1822 BFIC |
0.1822 BFIC |
| 2024-02-28 |
0.1963 BFIC |
14,922.6769 |
0.1970 BFIC |
0.1933 BFIC |
0.1967 BFIC |
0.1967 BFIC |
| 2024-02-27 |
0.1935 BFIC |
11,177.5501 |
0.1956 BFIC |
0.1950 BFIC |
0.1963 BFIC |
0.1957 BFIC |
| 2024-02-26 |
0.1876 BFIC |
11,605.7489 |
0.1868 BFIC |
0.1865 BFIC |
0.1877 BFIC |
0.1877 BFIC |
| 2024-02-25 |
0.1810 BFIC |
701.0550 |
0.1828 BFIC |
0.1821 BFIC |
0.1828 BFIC |
0.1839 BFIC |
| 2024-02-24 |
0.1818 BFIC |
4,468.5345 |
0.1831 BFIC |
0.1806 BFIC |
0.1809 BFIC |
0.1807 BFIC |
| 2024-02-23 |
0.1827 BFIC |
13,466.3721 |
0.1832 BFIC |
0.1792 BFIC |
0.1808 BFIC |
0.1803 BFIC |
| 2024-02-22 |
0.1847 BFIC |
11,757.5104 |
0.1849 BFIC |
0.1809 BFIC |
0.1821 BFIC |
0.1821 BFIC |
| 2024-02-21 |
0.1866 BFIC |
12,062.4001 |
0.1867 BFIC |
0.1829 BFIC |
0.1875 BFIC |
0.1873 BFIC |
| 2024-02-20 |
0.1810 BFIC |
10,516.9229 |
0.1851 BFIC |
0.1831 BFIC |
0.1847 BFIC |
0.1864 BFIC |
| 2024-02-19 |
0.1733 BFIC |
11,350.8766 |
0.1747 BFIC |
0.1732 BFIC |
0.1767 BFIC |
0.1760 BFIC |
| 2024-02-18 |
0.1693 BFIC |
12,423.9216 |
0.1729 BFIC |
0.1689 BFIC |
0.1710 BFIC |
0.1718 BFIC |
| 2024-02-17 |
0.1673 BFIC |
15,263.4933 |
0.1667 BFIC |
0.1666 BFIC |
0.1675 BFIC |
0.1678 BFIC |
| 2024-02-16 |
0.1673 BFIC |
16,080.3515 |
0.1680 BFIC |
0.1669 BFIC |
0.1675 BFIC |
0.1672 BFIC |
| 2024-02-15 |
0.1671 BFIC |
17,180.0843 |
0.1676 BFIC |
0.1670 BFIC |
0.1682 BFIC |
0.1683 BFIC |
| 2024-02-14 |
0.1703 BFIC |
11,855.5566 |
0.1651 BFIC |
0.1640 BFIC |
0.1661 BFIC |
0.1646 BFIC |
| 2024-02-13 |
0.1703 BFIC |
14,792.6232 |
0.1701 BFIC |
0.1700 BFIC |
0.1703 BFIC |
0.1704 BFIC |
| 2024-02-12 |
0.1710 BFIC |
11,309.5335 |
0.1721 BFIC |
0.1704 BFIC |
0.1720 BFIC |
0.1704 BFIC |
| 2024-02-11 |
0.1684 BFIC |
15,035.5479 |
0.1698 BFIC |
0.1696 BFIC |
0.1705 BFIC |
0.1708 BFIC |
| 2024-02-10 |
0.1652 BFIC |
14,198.6628 |
0.1671 BFIC |
0.1669 BFIC |
0.1669 BFIC |
0.1669 BFIC |
| 2024-02-09 |
0.1705 BFIC |
19,972.1315 |
0.1531 BFIC |
0.1531 BFIC |
0.1544 BFIC |
0.1607 BFIC |
| 2024-02-08 |
0.1807 BFIC |
15,490.5630 |
0.1792 BFIC |
0.1792 BFIC |
0.1819 BFIC |
0.1816 BFIC |