Identifier on DigiFinex: bico_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.2440 USDT |
7,448.1694 |
0.2355 USDT |
0.2344 USDT |
0.2362 USDT |
0.2379 USDT |
| 2023-07-13 |
0.2411 USDT |
86,584.8400 |
0.2430 USDT |
0.2422 USDT |
0.2445 USDT |
0.2444 USDT |
| 2023-07-12 |
0.2367 USDT |
60,192.6501 |
0.2351 USDT |
0.2323 USDT |
0.2332 USDT |
0.2332 USDT |
| 2023-07-11 |
0.2288 USDT |
2,882.1782 |
0.2277 USDT |
0.2277 USDT |
0.2279 USDT |
0.2291 USDT |
| 2023-07-10 |
0.2300 USDT |
15,550.3361 |
0.2297 USDT |
0.2295 USDT |
0.2298 USDT |
0.2329 USDT |
| 2023-07-09 |
0.2371 USDT |
18,121.5016 |
0.2353 USDT |
0.2320 USDT |
0.2335 USDT |
0.2335 USDT |
| 2023-07-08 |
0.2367 USDT |
10,560.1207 |
0.2361 USDT |
0.2333 USDT |
0.2342 USDT |
0.2342 USDT |
| 2023-07-07 |
0.2346 USDT |
4,943.5853 |
0.2329 USDT |
0.2327 USDT |
0.2329 USDT |
0.2347 USDT |
| 2023-07-06 |
0.2447 USDT |
1,642.6728 |
0.2366 USDT |
0.2366 USDT |
0.2366 USDT |
0.2372 USDT |
| 2023-07-05 |
0.2525 USDT |
4,035.7805 |
0.2452 USDT |
0.2436 USDT |
0.2440 USDT |
0.2440 USDT |
| 2023-07-04 |
0.2623 USDT |
82,939.8486 |
0.2669 USDT |
0.2564 USDT |
0.2580 USDT |
0.2580 USDT |
| 2023-07-03 |
0.2470 USDT |
81,062.5762 |
0.2565 USDT |
0.2503 USDT |
0.2515 USDT |
0.2530 USDT |
| 2023-07-02 |
0.2428 USDT |
19,582.3119 |
0.2403 USDT |
0.2403 USDT |
0.2403 USDT |
0.2425 USDT |
| 2023-07-01 |
0.2422 USDT |
10,024.5874 |
0.2450 USDT |
0.2446 USDT |
0.2449 USDT |
0.2451 USDT |
| 2023-06-30 |
0.2389 USDT |
37,253.4581 |
0.2392 USDT |
0.2386 USDT |
0.2393 USDT |
0.2416 USDT |
| 2023-06-29 |
0.2337 USDT |
21,845.1114 |
0.2360 USDT |
0.2329 USDT |
0.2331 USDT |
0.2361 USDT |
| 2023-06-28 |
0.2375 USDT |
102,140.1094 |
0.2361 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2023-06-27 |
0.2478 USDT |
13,617.6095 |
0.2489 USDT |
0.2488 USDT |
0.2499 USDT |
0.2533 USDT |
| 2023-06-26 |
0.2506 USDT |
3,464.4521 |
0.2469 USDT |
0.2460 USDT |
0.2460 USDT |
0.2460 USDT |
| 2023-06-25 |
0.2554 USDT |
116,284.6210 |
0.2560 USDT |
0.2511 USDT |
0.2511 USDT |
0.2511 USDT |
| 2023-06-24 |
0.2555 USDT |
44,261.3037 |
0.2521 USDT |
0.2511 USDT |
0.2512 USDT |
0.2511 USDT |
| 2023-06-23 |
0.2678 USDT |
26,152.2795 |
0.2622 USDT |
0.2620 USDT |
0.2622 USDT |
0.2621 USDT |
| 2023-06-22 |
0.2646 USDT |
464,595.0122 |
0.2601 USDT |
0.2601 USDT |
0.2619 USDT |
0.2692 USDT |
| 2023-06-21 |
0.2333 USDT |
71,903.7466 |
0.2319 USDT |
0.2319 USDT |
0.2350 USDT |
0.2351 USDT |
| 2023-06-20 |
0.2249 USDT |
13,301.2313 |
0.2252 USDT |
0.2252 USDT |
0.2269 USDT |
0.2300 USDT |
| 2023-06-19 |
0.2278 USDT |
8,298.4748 |
0.2261 USDT |
0.2251 USDT |
0.2261 USDT |
0.2268 USDT |
| 2023-06-18 |
0.2383 USDT |
64,894.5548 |
0.2408 USDT |
0.2349 USDT |
0.2351 USDT |
0.2351 USDT |
| 2023-06-17 |
0.2224 USDT |
36,349.7648 |
0.2224 USDT |
0.2219 USDT |
0.2221 USDT |
0.2230 USDT |
| 2023-06-16 |
0.2177 USDT |
74,278.7345 |
0.2180 USDT |
0.2180 USDT |
0.2199 USDT |
0.2219 USDT |
| 2023-06-15 |
0.2083 USDT |
14,567.6267 |
0.2099 USDT |
0.2099 USDT |
0.2129 USDT |
0.2128 USDT |
| 2023-06-14 |
0.2158 USDT |
47,053.5093 |
0.2179 USDT |
0.2056 USDT |
0.2080 USDT |
0.2079 USDT |
| 2023-06-13 |
0.2185 USDT |
5,648.4715 |
0.2159 USDT |
0.2157 USDT |
0.2159 USDT |
0.2161 USDT |
| 2023-06-12 |
0.2149 USDT |
3,730.9912 |
0.2150 USDT |
0.2130 USDT |
0.2140 USDT |
0.2140 USDT |
| 2023-06-11 |
0.2210 USDT |
2,324.1821 |
0.2177 USDT |
0.2177 USDT |
0.2177 USDT |
0.2191 USDT |
| 2023-06-10 |
0.2203 USDT |
26,371.3940 |
0.2179 USDT |
0.2179 USDT |
0.2192 USDT |
0.2222 USDT |
| 2023-06-09 |
0.2480 USDT |
33,576.5348 |
0.2470 USDT |
0.2459 USDT |
0.2461 USDT |
0.2491 USDT |
| 2023-06-08 |
0.2367 USDT |
7,342.0817 |
0.2449 USDT |
0.2426 USDT |
0.2429 USDT |
0.2441 USDT |
| 2023-06-07 |
0.2409 USDT |
136,956.8173 |
0.2400 USDT |
0.2339 USDT |
0.2341 USDT |
0.2340 USDT |
| 2023-06-06 |
0.2582 USDT |
4,330.9750 |
0.2668 USDT |
0.2650 USDT |
0.2651 USDT |
0.2651 USDT |
| 2023-06-05 |
0.2618 USDT |
15,408.7855 |
0.2491 USDT |
0.2479 USDT |
0.2490 USDT |
0.2490 USDT |
| 2023-06-04 |
0.2814 USDT |
721.8341 |
0.2812 USDT |
0.2808 USDT |
0.2809 USDT |
0.2818 USDT |
| 2023-06-03 |
0.2821 USDT |
1,068.8788 |
0.2802 USDT |
0.2801 USDT |
0.2801 USDT |
0.2801 USDT |
| 2023-06-02 |
0.2806 USDT |
6,510.4165 |
0.2792 USDT |
0.2790 USDT |
0.2792 USDT |
0.2808 USDT |
| 2023-06-01 |
0.2788 USDT |
183.9681 |
0.2778 USDT |
0.2771 USDT |
0.2771 USDT |
0.2771 USDT |
| 2023-05-31 |
0.2832 USDT |
1,819.1287 |
0.2797 USDT |
0.2780 USDT |
0.2780 USDT |
0.2780 USDT |
| 2023-05-30 |
0.2950 USDT |
1,260.0722 |
0.2939 USDT |
0.2939 USDT |
0.2940 USDT |
0.2940 USDT |
| 2023-05-29 |
0.2983 USDT |
8,881.0555 |
0.2949 USDT |
0.2949 USDT |
0.2951 USDT |
0.2953 USDT |
| 2023-05-28 |
0.2958 USDT |
25,465.7332 |
0.2933 USDT |
0.2930 USDT |
0.2932 USDT |
0.2948 USDT |
| 2023-05-27 |
0.2945 USDT |
12,413.6922 |
0.2948 USDT |
0.2938 USDT |
0.2940 USDT |
0.2940 USDT |
| 2023-05-26 |
0.2908 USDT |
28,289.9919 |
0.2941 USDT |
0.2932 USDT |
0.2941 USDT |
0.2966 USDT |