Identifier on DigiFinex: bico_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.2673 USDT |
18,209.4484 |
0.2668 USDT |
0.2666 USDT |
0.2669 USDT |
0.2669 USDT |
| 2022-12-24 |
0.2699 USDT |
30,081.7319 |
0.2688 USDT |
0.2688 USDT |
0.2690 USDT |
0.2689 USDT |
| 2022-12-23 |
0.2677 USDT |
2,036.1336 |
0.2680 USDT |
0.2675 USDT |
0.2680 USDT |
0.2679 USDT |
| 2022-12-22 |
0.2669 USDT |
8,716.9795 |
0.2608 USDT |
0.2608 USDT |
0.2610 USDT |
0.2640 USDT |
| 2022-12-21 |
0.2663 USDT |
28,654.4315 |
0.2639 USDT |
0.2610 USDT |
0.2612 USDT |
0.2631 USDT |
| 2022-12-20 |
0.2753 USDT |
33,548.5650 |
0.2750 USDT |
0.2720 USDT |
0.2733 USDT |
0.2746 USDT |
| 2022-12-19 |
0.2770 USDT |
149,381.0772 |
0.2674 USDT |
0.2660 USDT |
0.2702 USDT |
0.2718 USDT |
| 2022-12-18 |
0.2671 USDT |
4,369.2578 |
0.2728 USDT |
0.2720 USDT |
0.2729 USDT |
0.2720 USDT |
| 2022-12-17 |
0.2656 USDT |
3,412.5565 |
0.2671 USDT |
0.2652 USDT |
0.2653 USDT |
0.2678 USDT |
| 2022-12-16 |
0.2960 USDT |
13,016.2313 |
0.2811 USDT |
0.2798 USDT |
0.2802 USDT |
0.2801 USDT |
| 2022-12-15 |
0.3014 USDT |
18,865.8615 |
0.2988 USDT |
0.2969 USDT |
0.2971 USDT |
0.2970 USDT |
| 2022-12-14 |
0.3170 USDT |
15,750.4883 |
0.3148 USDT |
0.3130 USDT |
0.3148 USDT |
0.3153 USDT |
| 2022-12-13 |
0.3262 USDT |
24,044.5638 |
0.3220 USDT |
0.3198 USDT |
0.3221 USDT |
0.3217 USDT |
| 2022-12-12 |
0.3220 USDT |
162,458.3048 |
0.3311 USDT |
0.3209 USDT |
0.3221 USDT |
0.3398 USDT |
| 2022-12-11 |
0.3213 USDT |
36,825.8981 |
0.3182 USDT |
0.3098 USDT |
0.3102 USDT |
0.3101 USDT |
| 2022-12-10 |
0.2948 USDT |
14,396.7320 |
0.2960 USDT |
0.2952 USDT |
0.2960 USDT |
0.2978 USDT |
| 2022-12-09 |
0.2977 USDT |
10,979.0019 |
0.2943 USDT |
0.2929 USDT |
0.2931 USDT |
0.2939 USDT |
| 2022-12-08 |
0.2927 USDT |
17,742.8376 |
0.2938 USDT |
0.2934 USDT |
0.2940 USDT |
0.2961 USDT |
| 2022-12-07 |
0.2963 USDT |
6,904.7394 |
0.2942 USDT |
0.2909 USDT |
0.2913 USDT |
0.2920 USDT |
| 2022-12-06 |
0.3073 USDT |
2,997.3404 |
0.3060 USDT |
0.3058 USDT |
0.3082 USDT |
0.3081 USDT |
| 2022-12-05 |
0.3155 USDT |
15,331.6636 |
0.3120 USDT |
0.3056 USDT |
0.3078 USDT |
0.3107 USDT |
| 2022-12-04 |
0.3117 USDT |
25,473.3798 |
0.3099 USDT |
0.3098 USDT |
0.3148 USDT |
0.3138 USDT |
| 2022-12-03 |
0.3141 USDT |
13,600.1931 |
0.3110 USDT |
0.3090 USDT |
0.3092 USDT |
0.3092 USDT |
| 2022-12-02 |
0.3101 USDT |
27,169.6024 |
0.3108 USDT |
0.3108 USDT |
0.3138 USDT |
0.3138 USDT |
| 2022-12-01 |
0.3144 USDT |
34,485.1278 |
0.3128 USDT |
0.3071 USDT |
0.3072 USDT |
0.3071 USDT |
| 2022-11-30 |
0.3156 USDT |
49,823.1740 |
0.3182 USDT |
0.3091 USDT |
0.3202 USDT |
0.3192 USDT |
| 2022-11-29 |
0.3083 USDT |
68,043.7203 |
0.3101 USDT |
0.3007 USDT |
0.3012 USDT |
0.3008 USDT |
| 2022-11-28 |
0.2819 USDT |
9,008.9411 |
0.2840 USDT |
0.2830 USDT |
0.2839 USDT |
0.2848 USDT |
| 2022-11-27 |
0.2914 USDT |
26,499.9178 |
0.2941 USDT |
0.2900 USDT |
0.2909 USDT |
0.2909 USDT |
| 2022-11-26 |
0.2919 USDT |
25,331.5451 |
0.2872 USDT |
0.2869 USDT |
0.2870 USDT |
0.2870 USDT |
| 2022-11-25 |
0.2916 USDT |
16,184.2673 |
0.2863 USDT |
0.2841 USDT |
0.2862 USDT |
0.2868 USDT |
| 2022-11-24 |
0.2908 USDT |
9,475.8114 |
0.2919 USDT |
0.2912 USDT |
0.2916 USDT |
0.2916 USDT |
| 2022-11-23 |
0.2896 USDT |
23,938.0803 |
0.2862 USDT |
0.2852 USDT |
0.2889 USDT |
0.2887 USDT |
| 2022-11-22 |
0.2721 USDT |
38,200.9149 |
0.2788 USDT |
0.2732 USDT |
0.2757 USDT |
0.2769 USDT |
| 2022-11-21 |
0.2726 USDT |
18,480.6641 |
0.2708 USDT |
0.2652 USDT |
0.2709 USDT |
0.2710 USDT |
| 2022-11-20 |
0.2834 USDT |
51,482.5381 |
0.2821 USDT |
0.2712 USDT |
0.2769 USDT |
0.2778 USDT |
| 2022-11-19 |
0.2816 USDT |
5,074.2231 |
0.2819 USDT |
0.2810 USDT |
0.2812 USDT |
0.2811 USDT |
| 2022-11-18 |
0.2945 USDT |
45,927.9193 |
0.2883 USDT |
0.2827 USDT |
0.2831 USDT |
0.2838 USDT |
| 2022-11-17 |
0.2981 USDT |
14,875.8103 |
0.2984 USDT |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
| 2022-11-16 |
0.3108 USDT |
66,372.9312 |
0.2962 USDT |
0.2962 USDT |
0.2998 USDT |
0.2992 USDT |
| 2022-11-15 |
0.3175 USDT |
32,954.4961 |
0.3212 USDT |
0.3139 USDT |
0.3162 USDT |
0.3162 USDT |
| 2022-11-14 |
0.2970 USDT |
34,865.2849 |
0.3038 USDT |
0.2969 USDT |
0.2983 USDT |
0.2981 USDT |
| 2022-11-13 |
0.3184 USDT |
37,334.9139 |
0.3118 USDT |
0.3040 USDT |
0.3089 USDT |
0.3058 USDT |
| 2022-11-12 |
0.3360 USDT |
492,402.4619 |
0.3338 USDT |
0.3202 USDT |
0.3247 USDT |
0.3308 USDT |
| 2022-11-11 |
0.2893 USDT |
37,968.3798 |
0.2827 USDT |
0.2781 USDT |
0.2808 USDT |
0.2811 USDT |
| 2022-11-10 |
0.2922 USDT |
46,943.3493 |
0.3029 USDT |
0.3028 USDT |
0.3090 USDT |
0.3141 USDT |
| 2022-11-09 |
0.3051 USDT |
156,778.5456 |
0.2760 USDT |
0.2550 USDT |
0.2635 USDT |
0.2631 USDT |
| 2022-11-08 |
0.3593 USDT |
1,010,694.4711 |
0.3713 USDT |
0.3090 USDT |
0.3360 USDT |
0.3319 USDT |
| 2022-11-07 |
0.4082 USDT |
79,323.1998 |
0.4023 USDT |
0.4021 USDT |
0.4047 USDT |
0.4073 USDT |
| 2022-11-06 |
0.4346 USDT |
36,955.4620 |
0.4319 USDT |
0.4253 USDT |
0.4277 USDT |
0.4253 USDT |