Identifier on DigiFinex: bico_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.4486 USDT |
60,345.5290 |
0.4437 USDT |
0.4371 USDT |
0.4385 USDT |
0.4371 USDT |
| 2022-11-04 |
0.4497 USDT |
124,031.2912 |
0.4544 USDT |
0.4503 USDT |
0.4554 USDT |
0.4575 USDT |
| 2022-11-03 |
0.4291 USDT |
598,985.4036 |
0.4422 USDT |
0.4273 USDT |
0.4353 USDT |
0.4381 USDT |
| 2022-11-02 |
0.3948 USDT |
606,302.3796 |
0.3887 USDT |
0.3847 USDT |
0.3868 USDT |
0.3860 USDT |
| 2022-11-01 |
0.4037 USDT |
12,280.5747 |
0.4013 USDT |
0.3971 USDT |
0.3973 USDT |
0.3973 USDT |
| 2022-10-31 |
0.4028 USDT |
35,103.3996 |
0.4022 USDT |
0.4007 USDT |
0.4017 USDT |
0.4017 USDT |
| 2022-10-30 |
0.4102 USDT |
46,476.5866 |
0.4043 USDT |
0.3991 USDT |
0.4032 USDT |
0.4029 USDT |
| 2022-10-29 |
0.4202 USDT |
104,165.1688 |
0.4178 USDT |
0.4107 USDT |
0.4115 USDT |
0.4117 USDT |
| 2022-10-28 |
0.4038 USDT |
94,254.4668 |
0.4101 USDT |
0.4071 USDT |
0.4101 USDT |
0.4123 USDT |
| 2022-10-27 |
0.4097 USDT |
140,648.7249 |
0.4102 USDT |
0.3949 USDT |
0.3970 USDT |
0.3968 USDT |
| 2022-10-26 |
0.4161 USDT |
27,824.9420 |
0.4107 USDT |
0.4077 USDT |
0.4102 USDT |
0.4093 USDT |
| 2022-10-25 |
0.4086 USDT |
333,735.8071 |
0.4148 USDT |
0.4099 USDT |
0.4161 USDT |
0.4168 USDT |
| 2022-10-24 |
0.4167 USDT |
371,849.4568 |
0.4053 USDT |
0.4022 USDT |
0.4054 USDT |
0.4062 USDT |
| 2022-10-23 |
0.4169 USDT |
2,359,599.3937 |
0.3923 USDT |
0.3918 USDT |
0.4145 USDT |
0.4176 USDT |
| 2022-10-22 |
0.4186 USDT |
127,622.3768 |
0.4007 USDT |
0.4007 USDT |
0.4043 USDT |
0.4041 USDT |
| 2022-10-21 |
0.4406 USDT |
1,864,622.2535 |
0.4282 USDT |
0.4240 USDT |
0.4345 USDT |
0.4323 USDT |
| 2022-10-20 |
0.3888 USDT |
29,487.7643 |
0.3730 USDT |
0.3690 USDT |
0.3716 USDT |
0.3715 USDT |
| 2022-10-19 |
0.3731 USDT |
23,032.6056 |
0.3713 USDT |
0.3706 USDT |
0.3713 USDT |
0.3733 USDT |
| 2022-10-18 |
0.3850 USDT |
23,347.2427 |
0.3793 USDT |
0.3766 USDT |
0.3797 USDT |
0.3837 USDT |
| 2022-10-17 |
0.3920 USDT |
19,073.8924 |
0.3887 USDT |
0.3887 USDT |
0.3907 USDT |
0.3908 USDT |
| 2022-10-16 |
0.4248 USDT |
194,000.4804 |
0.3948 USDT |
0.3902 USDT |
0.3941 USDT |
0.3928 USDT |
| 2022-10-15 |
0.4002 USDT |
367,116.0966 |
0.4071 USDT |
0.3962 USDT |
0.3987 USDT |
0.4007 USDT |
| 2022-10-14 |
0.3762 USDT |
12,940.7957 |
0.3700 USDT |
0.3680 USDT |
0.3687 USDT |
0.3697 USDT |
| 2022-10-13 |
0.3514 USDT |
19,422.1473 |
0.3666 USDT |
0.3666 USDT |
0.3677 USDT |
0.3687 USDT |
| 2022-10-12 |
0.3736 USDT |
14,839.0587 |
0.3720 USDT |
0.3691 USDT |
0.3709 USDT |
0.3720 USDT |
| 2022-10-11 |
0.3844 USDT |
15,020.6955 |
0.3797 USDT |
0.3747 USDT |
0.3747 USDT |
0.3747 USDT |
| 2022-10-10 |
0.3961 USDT |
36,079.7176 |
0.3960 USDT |
0.3932 USDT |
0.3933 USDT |
0.3933 USDT |
| 2022-10-09 |
0.4077 USDT |
22,831.8074 |
0.4032 USDT |
0.4012 USDT |
0.4022 USDT |
0.4012 USDT |
| 2022-10-08 |
0.3987 USDT |
5,002.5543 |
0.3931 USDT |
0.3931 USDT |
0.3931 USDT |
0.3947 USDT |
| 2022-10-07 |
0.3939 USDT |
15,551.2199 |
0.3937 USDT |
0.3902 USDT |
0.3906 USDT |
0.3927 USDT |
| 2022-10-06 |
0.4033 USDT |
4,877.9737 |
0.3985 USDT |
0.3960 USDT |
0.3963 USDT |
0.3963 USDT |
| 2022-10-05 |
0.4122 USDT |
15,204.4729 |
0.4033 USDT |
0.4021 USDT |
0.4032 USDT |
0.4022 USDT |
| 2022-10-04 |
0.4054 USDT |
76,694.4346 |
0.4117 USDT |
0.4067 USDT |
0.4088 USDT |
0.4088 USDT |
| 2022-10-03 |
0.3949 USDT |
54,286.3814 |
0.3961 USDT |
0.3961 USDT |
0.3991 USDT |
0.3994 USDT |
| 2022-10-02 |
0.4054 USDT |
59,429.4008 |
0.4030 USDT |
0.3942 USDT |
0.4003 USDT |
0.3942 USDT |
| 2022-10-01 |
0.4146 USDT |
6,092.6976 |
0.4117 USDT |
0.4097 USDT |
0.4107 USDT |
0.4108 USDT |
| 2022-09-30 |
0.4238 USDT |
30,861.1181 |
0.4143 USDT |
0.4141 USDT |
0.4149 USDT |
0.4149 USDT |
| 2022-09-29 |
0.4206 USDT |
36,383.3649 |
0.4272 USDT |
0.4231 USDT |
0.4269 USDT |
0.4283 USDT |
| 2022-09-28 |
0.4140 USDT |
33,239.6302 |
0.4172 USDT |
0.4139 USDT |
0.4174 USDT |
0.4208 USDT |
| 2022-09-27 |
0.4246 USDT |
185,818.4302 |
0.4213 USDT |
0.4081 USDT |
0.4118 USDT |
0.4117 USDT |
| 2022-09-26 |
0.4190 USDT |
24,015.5823 |
0.4248 USDT |
0.4231 USDT |
0.4243 USDT |
0.4247 USDT |
| 2022-09-25 |
0.4199 USDT |
34,315.2756 |
0.4223 USDT |
0.4187 USDT |
0.4198 USDT |
0.4196 USDT |
| 2022-09-24 |
0.4265 USDT |
44,607.8271 |
0.4252 USDT |
0.4218 USDT |
0.4235 USDT |
0.4222 USDT |
| 2022-09-23 |
0.4280 USDT |
44,907.0975 |
0.4217 USDT |
0.4212 USDT |
0.4251 USDT |
0.4291 USDT |
| 2022-09-22 |
0.4248 USDT |
92,402.0813 |
0.4256 USDT |
0.4233 USDT |
0.4288 USDT |
0.4371 USDT |
| 2022-09-21 |
0.4259 USDT |
270,218.2661 |
0.4309 USDT |
0.4168 USDT |
0.4247 USDT |
0.4247 USDT |
| 2022-09-20 |
0.4408 USDT |
43,479.6960 |
0.4390 USDT |
0.4299 USDT |
0.4307 USDT |
0.4299 USDT |
| 2022-09-19 |
0.4414 USDT |
22,976.0736 |
0.4427 USDT |
0.4427 USDT |
0.4468 USDT |
0.4509 USDT |
| 2022-09-18 |
0.4685 USDT |
120,727.9325 |
0.4562 USDT |
0.4409 USDT |
0.4562 USDT |
0.4430 USDT |
| 2022-09-17 |
0.4777 USDT |
16,371.0999 |
0.4803 USDT |
0.4764 USDT |
0.4770 USDT |
0.4769 USDT |