Identifier on DigiFinex: bico_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
1.3277 USDT |
13,187.5264 |
1.3358 USDT |
1.3358 USDT |
1.3510 USDT |
1.3708 USDT |
| 2022-04-18 |
1.2716 USDT |
41,806.1314 |
1.2940 USDT |
1.2779 USDT |
1.2879 USDT |
1.3063 USDT |
| 2022-04-17 |
1.3873 USDT |
11,721.0578 |
1.3650 USDT |
1.3582 USDT |
1.3634 USDT |
1.3621 USDT |
| 2022-04-16 |
1.3422 USDT |
12,070.8178 |
1.3304 USDT |
1.3242 USDT |
1.3319 USDT |
1.3318 USDT |
| 2022-04-15 |
1.3518 USDT |
19,089.3554 |
1.3370 USDT |
1.3348 USDT |
1.3438 USDT |
1.3424 USDT |
| 2022-04-14 |
1.3855 USDT |
26,412.5576 |
1.3477 USDT |
1.3385 USDT |
1.3501 USDT |
1.3475 USDT |
| 2022-04-13 |
1.3855 USDT |
34,114.7562 |
1.3751 USDT |
1.3727 USDT |
1.3934 USDT |
1.3946 USDT |
| 2022-04-12 |
1.3700 USDT |
24,309.8788 |
1.3324 USDT |
1.3174 USDT |
1.3356 USDT |
1.3468 USDT |
| 2022-04-11 |
1.3940 USDT |
49,176.6500 |
1.3269 USDT |
1.2996 USDT |
1.3311 USDT |
1.3136 USDT |
| 2022-04-10 |
1.5446 USDT |
31,964.7597 |
1.5360 USDT |
1.5357 USDT |
1.5665 USDT |
1.5620 USDT |
| 2022-04-09 |
1.5463 USDT |
15,434.2890 |
1.5438 USDT |
1.5413 USDT |
1.5543 USDT |
1.5592 USDT |
| 2022-04-08 |
1.5972 USDT |
52,479.3994 |
1.5579 USDT |
1.5220 USDT |
1.5430 USDT |
1.5245 USDT |
| 2022-04-07 |
1.6020 USDT |
31,680.2298 |
1.5990 USDT |
1.5822 USDT |
1.5997 USDT |
1.6243 USDT |
| 2022-04-06 |
1.6840 USDT |
108,336.1907 |
1.6368 USDT |
1.6021 USDT |
1.6524 USDT |
1.6023 USDT |
| 2022-04-05 |
1.9440 USDT |
91,889.3082 |
1.8988 USDT |
1.8698 USDT |
1.9170 USDT |
1.9017 USDT |
| 2022-04-04 |
1.8434 USDT |
113,682.7697 |
1.7873 USDT |
1.7810 USDT |
1.8107 USDT |
1.8615 USDT |
| 2022-04-03 |
2.0181 USDT |
118,076.1625 |
1.8586 USDT |
1.8453 USDT |
1.8799 USDT |
1.8964 USDT |
| 2022-04-02 |
1.9119 USDT |
1,127,278.8296 |
1.9198 USDT |
1.9146 USDT |
2.0098 USDT |
2.0707 USDT |
| 2022-04-01 |
1.6049 USDT |
91,738.4498 |
1.6844 USDT |
1.6504 USDT |
1.6562 USDT |
1.6553 USDT |
| 2022-03-31 |
1.6969 USDT |
89,435.2305 |
1.5887 USDT |
1.5801 USDT |
1.6030 USDT |
1.6067 USDT |
| 2022-03-30 |
1.6988 USDT |
241,943.0816 |
1.7242 USDT |
1.7039 USDT |
1.7256 USDT |
1.7573 USDT |
| 2022-03-29 |
1.6516 USDT |
202,887.0852 |
1.6297 USDT |
1.6028 USDT |
1.6199 USDT |
1.6040 USDT |
| 2022-03-28 |
1.6510 USDT |
195,693.0236 |
1.6834 USDT |
1.6499 USDT |
1.6771 USDT |
1.6500 USDT |
| 2022-03-27 |
1.5542 USDT |
117,785.3504 |
1.5789 USDT |
1.5789 USDT |
1.6103 USDT |
1.5933 USDT |
| 2022-03-26 |
1.5081 USDT |
35,789.1552 |
1.5135 USDT |
1.5080 USDT |
1.5128 USDT |
1.5123 USDT |
| 2022-03-25 |
1.5454 USDT |
77,405.7820 |
1.5195 USDT |
1.4906 USDT |
1.4976 USDT |
1.4953 USDT |
| 2022-03-24 |
1.5692 USDT |
109,600.2161 |
1.5681 USDT |
1.5596 USDT |
1.5692 USDT |
1.5897 USDT |
| 2022-03-23 |
1.5338 USDT |
89,729.2290 |
1.5059 USDT |
1.5032 USDT |
1.5141 USDT |
1.5144 USDT |
| 2022-03-22 |
1.6413 USDT |
145,432.7428 |
1.6315 USDT |
1.6127 USDT |
1.6295 USDT |
1.6308 USDT |
| 2022-03-21 |
1.5999 USDT |
127,830.4113 |
1.6087 USDT |
1.5938 USDT |
1.6122 USDT |
1.6398 USDT |
| 2022-03-20 |
1.4747 USDT |
142,659.8737 |
1.4150 USDT |
1.4091 USDT |
1.4349 USDT |
1.4331 USDT |
| 2022-03-19 |
1.4881 USDT |
413,426.3894 |
1.5367 USDT |
1.5204 USDT |
1.5572 USDT |
1.5486 USDT |
| 2022-03-18 |
1.2952 USDT |
111,265.7108 |
1.3833 USDT |
1.3278 USDT |
1.3358 USDT |
1.3345 USDT |
| 2022-03-17 |
1.3231 USDT |
119,910.8636 |
1.3012 USDT |
1.2710 USDT |
1.2762 USDT |
1.2744 USDT |
| 2022-03-16 |
1.2663 USDT |
338,806.3564 |
1.2919 USDT |
1.2837 USDT |
1.3028 USDT |
1.3313 USDT |
| 2022-03-15 |
1.2103 USDT |
62,874.6958 |
1.2203 USDT |
1.2000 USDT |
1.2102 USDT |
1.2013 USDT |
| 2022-03-14 |
1.2186 USDT |
88,776.2320 |
1.1880 USDT |
1.1830 USDT |
1.1904 USDT |
1.2040 USDT |
| 2022-03-13 |
1.2461 USDT |
28,153.9650 |
1.2551 USDT |
1.2089 USDT |
1.2207 USDT |
1.2178 USDT |
| 2022-03-12 |
1.1934 USDT |
27,262.7955 |
1.1975 USDT |
1.1875 USDT |
1.2025 USDT |
1.1924 USDT |
| 2022-03-11 |
1.1872 USDT |
12,435.0523 |
1.1592 USDT |
1.1580 USDT |
1.1669 USDT |
1.1768 USDT |
| 2022-03-10 |
1.2242 USDT |
14,885.1350 |
1.2078 USDT |
1.2015 USDT |
1.2117 USDT |
1.2070 USDT |
| 2022-03-09 |
1.3155 USDT |
50,851.1696 |
1.2787 USDT |
1.2680 USDT |
1.2805 USDT |
1.2850 USDT |
| 2022-03-08 |
1.2921 USDT |
91,165.7939 |
1.2809 USDT |
1.2424 USDT |
1.2507 USDT |
1.2485 USDT |
| 2022-03-07 |
1.2602 USDT |
121,756.6308 |
1.2209 USDT |
1.2103 USDT |
1.2351 USDT |
1.2551 USDT |
| 2022-03-06 |
1.2746 USDT |
79,296.5906 |
1.2423 USDT |
1.2129 USDT |
1.2383 USDT |
1.2254 USDT |
| 2022-03-05 |
1.3404 USDT |
83,254.9773 |
1.3398 USDT |
1.3294 USDT |
1.3361 USDT |
1.3355 USDT |
| 2022-03-04 |
1.4900 USDT |
174,843.5830 |
1.3523 USDT |
1.3188 USDT |
1.3647 USDT |
1.3270 USDT |
| 2022-03-03 |
1.5182 USDT |
709,567.3931 |
1.5812 USDT |
1.4934 USDT |
1.5410 USDT |
1.5132 USDT |
| 2022-03-02 |
1.3090 USDT |
309,321.4260 |
1.2694 USDT |
1.2637 USDT |
1.2761 USDT |
1.4228 USDT |
| 2022-03-01 |
1.3220 USDT |
62,767.5354 |
1.3105 USDT |
1.3000 USDT |
1.3151 USDT |
1.3140 USDT |