Identifier on DigiFinex: bico_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
3.6798 USDT |
61,998.7323 |
3.6829 USDT |
3.6810 USDT |
3.7042 USDT |
3.7042 USDT |
| 2022-01-08 |
3.7373 USDT |
56,216.4392 |
3.4618 USDT |
3.4476 USDT |
3.5721 USDT |
3.5348 USDT |
| 2022-01-07 |
3.5138 USDT |
91,568.0727 |
3.6043 USDT |
3.6040 USDT |
3.6872 USDT |
3.6244 USDT |
| 2022-01-06 |
3.4529 USDT |
61,642.7997 |
3.5490 USDT |
3.4351 USDT |
3.5140 USDT |
3.5067 USDT |
| 2022-01-05 |
3.8195 USDT |
598,435.2862 |
3.6960 USDT |
3.2462 USDT |
3.5416 USDT |
3.4797 USDT |
| 2022-01-04 |
4.0077 USDT |
83,426.7944 |
4.0004 USDT |
3.9020 USDT |
3.9563 USDT |
3.9252 USDT |
| 2022-01-03 |
4.0274 USDT |
173,459.9501 |
3.9591 USDT |
3.7999 USDT |
3.9121 USDT |
3.8757 USDT |
| 2022-01-02 |
4.1946 USDT |
51,832.6671 |
4.2345 USDT |
4.1473 USDT |
4.1913 USDT |
4.1834 USDT |
| 2022-01-01 |
4.5672 USDT |
32,611.7119 |
4.4852 USDT |
4.4179 USDT |
4.4443 USDT |
4.4332 USDT |
| 2021-12-31 |
4.7589 USDT |
108,164.3020 |
4.4891 USDT |
4.4514 USDT |
4.5631 USDT |
4.5173 USDT |
| 2021-12-30 |
4.8971 USDT |
64,983.3670 |
4.8131 USDT |
4.6419 USDT |
4.7439 USDT |
4.7412 USDT |
| 2021-12-29 |
4.8988 USDT |
259,241.2113 |
5.0341 USDT |
4.8598 USDT |
5.0485 USDT |
5.1587 USDT |
| 2021-12-28 |
4.7718 USDT |
103,928.6880 |
4.4241 USDT |
4.3751 USDT |
4.5934 USDT |
4.5903 USDT |
| 2021-12-27 |
5.7321 USDT |
58,996.0947 |
5.3854 USDT |
5.1479 USDT |
5.2082 USDT |
5.2009 USDT |
| 2021-12-26 |
5.3284 USDT |
107,482.8491 |
6.1499 USDT |
5.7751 USDT |
5.9274 USDT |
5.9247 USDT |
| 2021-12-25 |
4.4629 USDT |
102,069.0084 |
4.5086 USDT |
4.5086 USDT |
4.6761 USDT |
4.9340 USDT |
| 2021-12-24 |
3.9751 USDT |
20,213.3253 |
3.9071 USDT |
3.8129 USDT |
3.9014 USDT |
3.8434 USDT |
| 2021-12-23 |
3.7780 USDT |
50,775.2479 |
4.0259 USDT |
3.8528 USDT |
3.8839 USDT |
3.8551 USDT |
| 2021-12-22 |
3.6980 USDT |
65,994.0106 |
3.5615 USDT |
3.5446 USDT |
3.6121 USDT |
3.6608 USDT |
| 2021-12-21 |
3.6344 USDT |
44,782.0219 |
3.6792 USDT |
3.6247 USDT |
3.7091 USDT |
3.6650 USDT |
| 2021-12-20 |
3.2562 USDT |
30,227.1437 |
3.1824 USDT |
3.1821 USDT |
3.2693 USDT |
3.2627 USDT |
| 2021-12-19 |
3.6470 USDT |
7,319.3307 |
3.5299 USDT |
3.5104 USDT |
3.5356 USDT |
3.5289 USDT |
| 2021-12-18 |
3.7036 USDT |
12,590.8680 |
3.7008 USDT |
3.6587 USDT |
3.7067 USDT |
3.7300 USDT |
| 2021-12-17 |
3.7176 USDT |
18,091.7916 |
3.7063 USDT |
3.5940 USDT |
3.6412 USDT |
3.6036 USDT |
| 2021-12-16 |
4.0209 USDT |
9,035.2389 |
3.9210 USDT |
3.8969 USDT |
3.9369 USDT |
3.9587 USDT |
| 2021-12-15 |
4.0266 USDT |
61,731.0920 |
3.8319 USDT |
3.8256 USDT |
3.9951 USDT |
4.0515 USDT |
| 2021-12-14 |
4.1765 USDT |
33,152.0722 |
4.0603 USDT |
3.9606 USDT |
4.0849 USDT |
4.0599 USDT |
| 2021-12-13 |
5.0499 USDT |
29,496.9076 |
4.3762 USDT |
4.2871 USDT |
4.3506 USDT |
4.3324 USDT |
| 2021-12-12 |
5.3368 USDT |
22,513.0852 |
5.2314 USDT |
5.2072 USDT |
5.3510 USDT |
5.3029 USDT |
| 2021-12-11 |
5.5461 USDT |
13,951.0623 |
5.4947 USDT |
5.4521 USDT |
5.5592 USDT |
5.5636 USDT |
| 2021-12-10 |
5.9067 USDT |
23,553.4243 |
5.5700 USDT |
5.3576 USDT |
5.4519 USDT |
5.3576 USDT |
| 2021-12-09 |
6.7976 USDT |
12,058.3540 |
6.1852 USDT |
6.0069 USDT |
6.0934 USDT |
6.0335 USDT |
| 2021-12-08 |
6.0308 USDT |
34,224.4278 |
5.8809 USDT |
5.6001 USDT |
5.7055 USDT |
5.6955 USDT |
| 2021-12-07 |
6.5171 USDT |
20,413.0216 |
6.1303 USDT |
6.1042 USDT |
6.1568 USDT |
6.2560 USDT |
| 2021-12-06 |
6.3727 USDT |
29,562.9267 |
6.2291 USDT |
6.2226 USDT |
6.4419 USDT |
6.4972 USDT |
| 2021-12-05 |
7.3307 USDT |
16,228.9345 |
7.0503 USDT |
6.6719 USDT |
6.9845 USDT |
6.7575 USDT |
| 2021-12-04 |
7.1436 USDT |
61,837.1665 |
7.9251 USDT |
7.1083 USDT |
7.5822 USDT |
7.2894 USDT |
| 2021-12-03 |
7.8870 USDT |
103,218.0929 |
7.3345 USDT |
7.2601 USDT |
7.8663 USDT |
7.8474 USDT |