Identifier on DigiFinex: bico_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.3271 USDT |
135,570.8143 |
0.3267 USDT |
0.3239 USDT |
0.3271 USDT |
0.3333 USDT |
| 2023-12-09 |
0.3351 USDT |
161,939.1816 |
0.3385 USDT |
0.3324 USDT |
0.3336 USDT |
0.3326 USDT |
| 2023-12-08 |
0.3235 USDT |
102,711.9574 |
0.3216 USDT |
0.3214 USDT |
0.3236 USDT |
0.3251 USDT |
| 2023-12-07 |
0.3142 USDT |
137,241.9318 |
0.3203 USDT |
0.3124 USDT |
0.3144 USDT |
0.3142 USDT |
| 2023-12-06 |
0.3169 USDT |
134,105.9927 |
0.3127 USDT |
0.3074 USDT |
0.3129 USDT |
0.3075 USDT |
| 2023-12-05 |
0.3061 USDT |
178,204.1237 |
0.3088 USDT |
0.3080 USDT |
0.3098 USDT |
0.3112 USDT |
| 2023-12-04 |
0.2833 USDT |
790,311.1430 |
0.2796 USDT |
0.2761 USDT |
0.2801 USDT |
0.2949 USDT |
| 2023-12-03 |
0.2761 USDT |
48,548.1649 |
0.2729 USDT |
0.2727 USDT |
0.2735 USDT |
0.2735 USDT |
| 2023-12-02 |
0.2777 USDT |
94,116.8644 |
0.2778 USDT |
0.2770 USDT |
0.2784 USDT |
0.2780 USDT |
| 2023-12-01 |
0.2706 USDT |
9,061.2276 |
0.2710 USDT |
0.2701 USDT |
0.2705 USDT |
0.2721 USDT |
| 2023-11-30 |
0.2672 USDT |
24,780.1605 |
0.2653 USDT |
0.2653 USDT |
0.2661 USDT |
0.2659 USDT |
| 2023-11-29 |
0.2685 USDT |
76,180.5036 |
0.2658 USDT |
0.2624 USDT |
0.2651 USDT |
0.2656 USDT |
| 2023-11-28 |
0.2618 USDT |
101,423.3345 |
0.2656 USDT |
0.2649 USDT |
0.2689 USDT |
0.2677 USDT |
| 2023-11-27 |
0.2616 USDT |
284,787.5211 |
0.2602 USDT |
0.2548 USDT |
0.2576 USDT |
0.2569 USDT |
| 2023-11-26 |
0.2712 USDT |
58,296.8745 |
0.2682 USDT |
0.2674 USDT |
0.2689 USDT |
0.2709 USDT |
| 2023-11-25 |
0.2776 USDT |
37,517.4060 |
0.2764 USDT |
0.2740 USDT |
0.2754 USDT |
0.2753 USDT |
| 2023-11-24 |
0.2687 USDT |
455,138.2178 |
0.2717 USDT |
0.2674 USDT |
0.2722 USDT |
0.2746 USDT |
| 2023-11-23 |
0.2602 USDT |
91,736.9788 |
0.2592 USDT |
0.2590 USDT |
0.2607 USDT |
0.2621 USDT |
| 2023-11-22 |
0.2493 USDT |
351,387.3524 |
0.2499 USDT |
0.2499 USDT |
0.2541 USDT |
0.2592 USDT |
| 2023-11-21 |
0.2643 USDT |
580,468.7860 |
0.2670 USDT |
0.2496 USDT |
0.2557 USDT |
0.2549 USDT |
| 2023-11-20 |
0.2716 USDT |
82,671.6830 |
0.2717 USDT |
0.2651 USDT |
0.2682 USDT |
0.2682 USDT |
| 2023-11-19 |
0.2693 USDT |
69,528.9610 |
0.2734 USDT |
0.2718 USDT |
0.2734 USDT |
0.2719 USDT |
| 2023-11-18 |
0.2742 USDT |
36,580.7584 |
0.2669 USDT |
0.2657 USDT |
0.2659 USDT |
0.2657 USDT |
| 2023-11-17 |
0.2748 USDT |
150,621.8301 |
0.2687 USDT |
0.2676 USDT |
0.2689 USDT |
0.2715 USDT |
| 2023-11-16 |
0.2910 USDT |
261,405.2368 |
0.2806 USDT |
0.2705 USDT |
0.2763 USDT |
0.2781 USDT |
| 2023-11-15 |
0.3018 USDT |
693,505.7534 |
0.3017 USDT |
0.2922 USDT |
0.2989 USDT |
0.2989 USDT |
| 2023-11-14 |
0.2613 USDT |
385,547.4964 |
0.2637 USDT |
0.2453 USDT |
0.2541 USDT |
0.2579 USDT |
| 2023-11-13 |
0.2697 USDT |
1,015,559.2930 |
0.2658 USDT |
0.2648 USDT |
0.2708 USDT |
0.2721 USDT |
| 2023-11-12 |
0.2700 USDT |
225,601.3127 |
0.2669 USDT |
0.2669 USDT |
0.2696 USDT |
0.2689 USDT |
| 2023-11-11 |
0.2753 USDT |
274,014.9220 |
0.2745 USDT |
0.2742 USDT |
0.2764 USDT |
0.2757 USDT |
| 2023-11-10 |
0.2678 USDT |
303,441.0229 |
0.2646 USDT |
0.2646 USDT |
0.2671 USDT |
0.2724 USDT |
| 2023-11-09 |
0.2604 USDT |
433,507.1309 |
0.2560 USDT |
0.2464 USDT |
0.2503 USDT |
0.2518 USDT |
| 2023-11-08 |
0.2461 USDT |
155,075.9857 |
0.2483 USDT |
0.2480 USDT |
0.2496 USDT |
0.2512 USDT |
| 2023-11-07 |
0.2464 USDT |
396,333.5857 |
0.2436 USDT |
0.2360 USDT |
0.2405 USDT |
0.2441 USDT |
| 2023-11-06 |
0.2470 USDT |
455,412.1087 |
0.2483 USDT |
0.2482 USDT |
0.2515 USDT |
0.2502 USDT |
| 2023-11-05 |
0.2437 USDT |
110,598.0067 |
0.2436 USDT |
0.2406 USDT |
0.2421 USDT |
0.2420 USDT |
| 2023-11-04 |
0.2350 USDT |
82,877.4931 |
0.2352 USDT |
0.2351 USDT |
0.2355 USDT |
0.2371 USDT |
| 2023-11-03 |
0.2233 USDT |
244,369.4725 |
0.2238 USDT |
0.2237 USDT |
0.2254 USDT |
0.2325 USDT |
| 2023-11-02 |
0.2356 USDT |
118,906.3727 |
0.2270 USDT |
0.2255 USDT |
0.2273 USDT |
0.2274 USDT |
| 2023-11-01 |
0.2303 USDT |
599,621.2673 |
0.2253 USDT |
0.2252 USDT |
0.2273 USDT |
0.2372 USDT |
| 2023-10-31 |
0.2337 USDT |
72,819.4682 |
0.2309 USDT |
0.2303 USDT |
0.2320 USDT |
0.2322 USDT |
| 2023-10-30 |
0.2379 USDT |
85,559.5718 |
0.2338 USDT |
0.2338 USDT |
0.2352 USDT |
0.2386 USDT |
| 2023-10-29 |
0.2399 USDT |
81,181.2346 |
0.2425 USDT |
0.2408 USDT |
0.2421 USDT |
0.2427 USDT |
| 2023-10-28 |
0.2372 USDT |
76,342.1198 |
0.2396 USDT |
0.2386 USDT |
0.2397 USDT |
0.2405 USDT |
| 2023-10-27 |
0.2338 USDT |
206,705.8950 |
0.2327 USDT |
0.2274 USDT |
0.2303 USDT |
0.2303 USDT |
| 2023-10-26 |
0.2295 USDT |
0.0000 |
0.2295 USDT |
0.2295 USDT |
0.2295 USDT |
0.2295 USDT |
| 2023-10-25 |
0.2241 USDT |
0.0000 |
0.2241 USDT |
0.2241 USDT |
0.2241 USDT |
0.2241 USDT |
| 2023-10-24 |
0.2145 USDT |
95,267.0269 |
0.2214 USDT |
0.2205 USDT |
0.2241 USDT |
0.2241 USDT |
| 2023-10-23 |
0.2138 USDT |
160,526.0881 |
0.2152 USDT |
0.2140 USDT |
0.2146 USDT |
0.2207 USDT |
| 2023-10-22 |
0.2117 USDT |
115,713.5816 |
0.2101 USDT |
0.2100 USDT |
0.2115 USDT |
0.2126 USDT |