Identifier on DigiFinex: bigk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0404 USDT |
0.0000 |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2024-08-15 |
0.0404 USDT |
0.0000 |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2024-08-14 |
0.0404 USDT |
0.0000 |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2024-08-13 |
0.0404 USDT |
0.0000 |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2024-08-12 |
0.0403 USDT |
0.0000 |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-08-11 |
0.0403 USDT |
0.0000 |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-08-10 |
0.0403 USDT |
248,955.2238 |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-08-09 |
0.0403 USDT |
0.0000 |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-08-08 |
0.0403 USDT |
0.0000 |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-08-07 |
0.0402 USDT |
0.0000 |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-08-06 |
0.0402 USDT |
0.0000 |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-08-05 |
0.0402 USDT |
0.0000 |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-08-04 |
0.0403 USDT |
0.0000 |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-08-03 |
0.0402 USDT |
0.0000 |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-08-02 |
0.0402 USDT |
75,449.4466 |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0403 USDT |
| 2024-08-01 |
0.0402 USDT |
0.0000 |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-07-31 |
0.0403 USDT |
0.0000 |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-07-30 |
0.0402 USDT |
0.0000 |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-07-29 |
0.0402 USDT |
0.0000 |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-07-28 |
0.0403 USDT |
88,968.7494 |
0.0404 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-07-27 |
0.0403 USDT |
532,096.5826 |
0.0403 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-07-26 |
0.0403 USDT |
0.0000 |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-07-25 |
0.0403 USDT |
0.0000 |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-07-24 |
0.0401 USDT |
0.0000 |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2024-07-23 |
0.0401 USDT |
0.0000 |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2024-07-22 |
0.0401 USDT |
0.0000 |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-07-21 |
0.0401 USDT |
446,015.6822 |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0402 USDT |
| 2024-07-20 |
0.0402 USDT |
95,190.3102 |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-07-19 |
0.0401 USDT |
59,276.8078 |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2024-07-18 |
0.0402 USDT |
0.0000 |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2024-07-17 |
0.0402 USDT |
89,912.0356 |
0.0401 USDT |
0.0401 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-07-16 |
0.0402 USDT |
0.0000 |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-07-15 |
0.0402 USDT |
30,673.3166 |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2024-07-14 |
0.0399 USDT |
0.0000 |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2024-07-13 |
0.0399 USDT |
0.0000 |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2024-07-12 |
0.0401 USDT |
0.0000 |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2024-07-11 |
0.0400 USDT |
0.0000 |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2024-07-10 |
0.0332 USDT |
0.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-07-09 |
0.0279 USDT |
0.0000 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-07-08 |
0.0279 USDT |
0.0000 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-07-07 |
0.0279 USDT |
0.0000 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-07-06 |
0.0279 USDT |
0.0000 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-07-05 |
0.0279 USDT |
0.0000 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-07-04 |
0.0279 USDT |
0.0000 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-07-03 |
0.0201 USDT |
250.0112 |
0.0201 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-07-02 |
0.0277 USDT |
0.0000 |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-07-01 |
0.0277 USDT |
0.0000 |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-06-30 |
0.0271 USDT |
0.0000 |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-06-29 |
0.0271 USDT |
0.0000 |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-06-28 |
0.0271 USDT |
0.0000 |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |