Identifier on DigiFinex: bigk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0905 USDT |
0.0000 |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
| 2024-03-18 |
0.0898 USDT |
0.0000 |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
| 2024-03-17 |
0.0900 USDT |
0.0000 |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2024-03-16 |
0.0900 USDT |
0.0000 |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2024-03-15 |
0.0910 USDT |
223.0000 |
0.0910 USDT |
0.0850 USDT |
0.0850 USDT |
0.0900 USDT |
| 2024-03-14 |
0.0931 USDT |
0.0000 |
0.0931 USDT |
0.0931 USDT |
0.0931 USDT |
0.0931 USDT |
| 2024-03-13 |
0.0931 USDT |
0.0000 |
0.0931 USDT |
0.0931 USDT |
0.0931 USDT |
0.0931 USDT |
| 2024-03-12 |
0.0862 USDT |
0.0000 |
0.0934 USDT |
0.0934 USDT |
0.0934 USDT |
0.0934 USDT |
| 2024-03-11 |
0.0876 USDT |
0.0000 |
0.0934 USDT |
0.0934 USDT |
0.0934 USDT |
0.0934 USDT |
| 2024-03-10 |
0.0935 USDT |
0.0000 |
0.0935 USDT |
0.0935 USDT |
0.0935 USDT |
0.0935 USDT |
| 2024-03-09 |
0.0935 USDT |
0.0000 |
0.0935 USDT |
0.0935 USDT |
0.0935 USDT |
0.0935 USDT |
| 2024-03-08 |
0.0935 USDT |
0.0000 |
0.0935 USDT |
0.0935 USDT |
0.0935 USDT |
0.0935 USDT |
| 2024-03-07 |
0.0939 USDT |
0.0000 |
0.0939 USDT |
0.0939 USDT |
0.0939 USDT |
0.0939 USDT |
| 2024-03-06 |
0.0125 USDT |
0.0000 |
0.0939 USDT |
0.0939 USDT |
0.0939 USDT |
0.0939 USDT |
| 2024-03-05 |
0.0118 USDT |
0.0000 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-03-04 |
0.0118 USDT |
0.0000 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-03-03 |
0.0120 USDT |
0.0000 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-03-02 |
0.0120 USDT |
0.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-03-01 |
0.0120 USDT |
0.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-02-29 |
0.0119 USDT |
0.0000 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-02-28 |
0.0119 USDT |
0.0000 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-02-27 |
0.0120 USDT |
0.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-02-26 |
0.0149 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-02-25 |
0.0150 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-02-24 |
0.0150 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-02-23 |
0.0150 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-02-22 |
0.0158 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-02-21 |
0.0274 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-02-20 |
0.0377 USDT |
0.0000 |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2024-02-19 |
0.0110 USDT |
0.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-02-18 |
0.0115 USDT |
0.0000 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-02-17 |
0.0113 USDT |
0.0000 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-02-16 |
0.0114 USDT |
0.0000 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-02-15 |
0.0124 USDT |
0.0000 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-02-14 |
0.0177 USDT |
0.0000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-02-13 |
0.0568 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-02-12 |
0.0572 USDT |
0.0000 |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2024-02-11 |
0.0570 USDT |
166,701.7544 |
0.0572 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2024-02-10 |
0.0731 USDT |
0.0000 |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2024-02-09 |
0.0575 USDT |
0.0000 |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2024-02-08 |
0.0575 USDT |
0.0000 |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2024-02-07 |
0.0570 USDT |
0.0000 |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2024-02-06 |
0.0885 USDT |
0.0000 |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2024-02-05 |
0.0574 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2024-02-04 |
0.0865 USDT |
0.0000 |
0.0865 USDT |
0.0865 USDT |
0.0865 USDT |
0.0865 USDT |
| 2024-02-03 |
0.0865 USDT |
0.0000 |
0.0865 USDT |
0.0865 USDT |
0.0865 USDT |
0.0865 USDT |
| 2024-02-02 |
0.0865 USDT |
0.0000 |
0.0865 USDT |
0.0865 USDT |
0.0865 USDT |
0.0865 USDT |
| 2024-02-01 |
0.0865 USDT |
0.0000 |
0.0865 USDT |
0.0865 USDT |
0.0865 USDT |
0.0865 USDT |
| 2024-01-31 |
0.0860 USDT |
0.0000 |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
| 2024-01-30 |
0.0852 USDT |
0.0000 |
0.0852 USDT |
0.0852 USDT |
0.0852 USDT |
0.0852 USDT |