Identifier on DigiFinex: bigk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.0754 USDT |
0.0000 |
0.0754 USDT |
0.0754 USDT |
0.0754 USDT |
0.0754 USDT |
| 2023-11-24 |
0.0754 USDT |
0.0000 |
0.0754 USDT |
0.0754 USDT |
0.0754 USDT |
0.0754 USDT |
| 2023-11-23 |
0.0719 USDT |
0.0000 |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2023-11-22 |
0.0674 USDT |
0.0000 |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
| 2023-11-21 |
0.0601 USDT |
0.0000 |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2023-11-20 |
0.0601 USDT |
0.0000 |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2023-11-19 |
0.0601 USDT |
0.0000 |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2023-11-18 |
0.0601 USDT |
0.0000 |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2023-11-17 |
0.0601 USDT |
0.0000 |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2023-11-16 |
0.0601 USDT |
0.0000 |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2023-11-15 |
0.0599 USDT |
0.0000 |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-11-14 |
0.0599 USDT |
0.0000 |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-11-13 |
0.0594 USDT |
0.0000 |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
| 2023-11-12 |
0.0595 USDT |
0.0000 |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
| 2023-11-11 |
0.0595 USDT |
0.0000 |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
| 2023-11-10 |
0.0595 USDT |
0.0000 |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
| 2023-11-09 |
0.0595 USDT |
0.0000 |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
| 2023-11-08 |
0.0601 USDT |
0.0000 |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2023-11-07 |
0.0601 USDT |
0.0000 |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2023-11-06 |
0.0603 USDT |
0.0000 |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
| 2023-11-05 |
0.0602 USDT |
0.0000 |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-11-04 |
0.0602 USDT |
0.0000 |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-11-03 |
0.0602 USDT |
0.0000 |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-11-02 |
0.0606 USDT |
0.0000 |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2023-11-01 |
0.0607 USDT |
0.0000 |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
| 2023-10-31 |
0.0605 USDT |
0.0000 |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2023-10-30 |
0.0601 USDT |
0.0000 |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2023-10-29 |
0.0610 USDT |
0.0000 |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-10-28 |
0.0610 USDT |
0.0000 |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-10-27 |
0.0610 USDT |
0.0000 |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-10-26 |
0.0611 USDT |
0.0000 |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2023-10-25 |
0.0611 USDT |
0.0000 |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2023-10-24 |
0.0589 USDT |
0.0000 |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
| 2023-10-23 |
0.0589 USDT |
0.0000 |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
| 2023-10-22 |
0.0589 USDT |
0.0000 |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
| 2023-10-21 |
0.0589 USDT |
0.0000 |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
| 2023-10-20 |
0.0589 USDT |
0.0000 |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
| 2023-10-19 |
0.0589 USDT |
0.0000 |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
| 2023-10-18 |
0.0605 USDT |
0.0000 |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-10-17 |
0.0611 USDT |
0.0000 |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2023-10-16 |
0.0611 USDT |
0.0000 |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2023-10-15 |
0.0611 USDT |
0.0000 |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2023-10-14 |
0.0611 USDT |
0.0000 |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2023-10-13 |
0.0611 USDT |
0.0000 |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2023-10-12 |
0.0611 USDT |
0.0000 |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2023-10-11 |
0.0611 USDT |
0.0000 |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2023-10-10 |
0.0611 USDT |
0.0000 |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2023-10-09 |
0.0611 USDT |
0.0000 |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2023-10-08 |
0.0611 USDT |
0.0000 |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2023-10-07 |
0.0611 USDT |
0.0000 |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |