Identifier on DigiFinex: bigtime_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.1487 USDT |
258,990.4600 |
0.1472 USDT |
0.1440 USDT |
0.1459 USDT |
0.1457 USDT |
| 2023-10-20 |
0.1464 USDT |
385,450.5600 |
0.1423 USDT |
0.1422 USDT |
0.1445 USDT |
0.1504 USDT |
| 2023-10-19 |
0.1543 USDT |
1,873,114.5500 |
0.1566 USDT |
0.1361 USDT |
0.1466 USDT |
0.1468 USDT |
| 2023-10-18 |
0.1578 USDT |
1,285,442.5200 |
0.1473 USDT |
0.1453 USDT |
0.1535 USDT |
0.1522 USDT |
| 2023-10-17 |
0.2020 USDT |
505,712.8700 |
0.1871 USDT |
0.1832 USDT |
0.1884 USDT |
0.1868 USDT |
| 2023-10-16 |
0.2427 USDT |
854,888.9300 |
0.2368 USDT |
0.2213 USDT |
0.2313 USDT |
0.2296 USDT |
| 2023-10-15 |
0.2445 USDT |
3,282,107.4500 |
0.2481 USDT |
0.2324 USDT |
0.2434 USDT |
0.2369 USDT |
| 2023-10-14 |
0.2242 USDT |
8,269,236.2800 |
0.2410 USDT |
0.2219 USDT |
0.2419 USDT |
0.2267 USDT |
| 2023-10-13 |
0.2323 USDT |
11,278,492.6800 |
0.2529 USDT |
0.2073 USDT |
0.2395 USDT |
0.2134 USDT |
| 2023-10-12 |
0.2367 USDT |
17,536,912.4886 |
0.2838 USDT |
0.2803 USDT |
0.3155 USDT |
0.3130 USDT |
| 2023-10-11 |
0.0864 USDT |
36,724,305.6721 |
0.0629 USDT |
0.0622 USDT |
0.0716 USDT |
0.1129 USDT |