Identifier on DigiFinex: biso_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0015 USDT |
68,021,201.1356 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2025-01-23 |
0.0014 USDT |
55,802,196.8600 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-22 |
0.0013 USDT |
18,133,625.9700 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-01-21 |
0.0013 USDT |
30,316,740.3977 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-20 |
0.0012 USDT |
25,113,367.8928 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-19 |
0.0013 USDT |
37,225,326.9912 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-18 |
0.0012 USDT |
27,160,642.3243 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-17 |
0.0013 USDT |
25,755,176.5316 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-16 |
0.0011 USDT |
22,251,121.5847 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-01-15 |
0.0010 USDT |
2,051,128.2555 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-14 |
0.0011 USDT |
237,877.3688 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-13 |
0.0011 USDT |
31,205,815.5995 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-01-12 |
0.0011 USDT |
33,700,582.4817 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-11 |
0.0011 USDT |
18,304,053.4751 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-10 |
0.0013 USDT |
23,723,600.6886 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-09 |
0.0013 USDT |
16,698,325.7348 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-01-08 |
0.0013 USDT |
38,734,742.9633 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-07 |
0.0013 USDT |
3,570,023.2286 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-06 |
0.0012 USDT |
150,807.4552 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-05 |
0.0012 USDT |
12,994,049.3689 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-04 |
0.0013 USDT |
23,964,416.3986 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-03 |
0.0013 USDT |
42,121,185.4418 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-01-02 |
0.0013 USDT |
28,307,017.6005 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-01 |
0.0013 USDT |
22,958,405.3897 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-31 |
0.0013 USDT |
41,100,929.3690 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-12-30 |
0.0013 USDT |
1,895,809.3120 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-12-29 |
0.0013 USDT |
792,709.5776 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-28 |
0.0014 USDT |
724,764.4549 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-27 |
0.0013 USDT |
38,777,531.9882 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-26 |
0.0014 USDT |
26,872,785.1068 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-25 |
0.0014 USDT |
4,534,457.2505 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-24 |
0.0015 USDT |
47,606,406.8352 |
0.0018 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-23 |
0.0014 USDT |
2,096,669.5214 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-22 |
0.0014 USDT |
276,880.5721 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-21 |
0.0016 USDT |
97,419,220.6783 |
0.0019 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-20 |
0.0016 USDT |
12,728,294.5908 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-19 |
0.0015 USDT |
21,418,114.1857 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-12-18 |
0.0015 USDT |
15,698,346.4061 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-17 |
0.0016 USDT |
22,669,512.7263 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-16 |
0.0017 USDT |
13,800,120.7482 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-15 |
0.0017 USDT |
128,894.9665 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-14 |
0.0017 USDT |
13,923,415.6759 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-13 |
0.0017 USDT |
2,051,263.4320 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-12 |
0.0017 USDT |
26,396,117.8654 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-12-11 |
0.0016 USDT |
251,341.6704 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-10 |
0.0017 USDT |
21,640,485.2031 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-09 |
0.0019 USDT |
2,600,275.3195 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-08 |
0.0020 USDT |
9,934,577.9321 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-07 |
0.0021 USDT |
1,550,724.4771 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-06 |
0.0022 USDT |
11,236,621.4306 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |