Identifier on DigiFinex: biso_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0045 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-12 |
0.0045 USDT |
400,294.3692 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-11 |
0.0046 USDT |
181,476.4337 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-10 |
0.0048 USDT |
0.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-09 |
0.0048 USDT |
1,478,619.3993 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
| 2023-07-08 |
0.0040 USDT |
268,753.1221 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2023-07-07 |
0.0039 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-06 |
0.0039 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-05 |
0.0039 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-04 |
0.0039 USDT |
48,621.9806 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-03 |
0.0037 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-02 |
0.0037 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-01 |
0.0039 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-30 |
0.0042 USDT |
12,102.0830 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-06-29 |
0.0048 USDT |
0.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-28 |
0.0059 USDT |
547,678.5579 |
0.0053 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-06-27 |
0.0066 USDT |
592,131.2522 |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-06-26 |
0.0062 USDT |
799,054.5159 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-06-25 |
0.0065 USDT |
364,434.7475 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2023-06-24 |
0.0074 USDT |
199,158.7626 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-23 |
0.0077 USDT |
604,690.9183 |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0077 USDT |
| 2023-06-22 |
0.0081 USDT |
223,568.6559 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-06-21 |
0.0076 USDT |
691,261.4550 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-06-20 |
0.0082 USDT |
656,114.9325 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-06-19 |
0.0082 USDT |
2,714,648.3526 |
0.0082 USDT |
0.0082 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-06-18 |
0.0077 USDT |
684,446.2279 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-06-17 |
0.0079 USDT |
1,047,351.3849 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-06-16 |
0.0086 USDT |
671,897.9071 |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-06-15 |
0.0091 USDT |
468,312.5456 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-06-14 |
0.0097 USDT |
1,396,633.0360 |
0.0103 USDT |
0.0093 USDT |
0.0099 USDT |
0.0094 USDT |
| 2023-06-13 |
0.0091 USDT |
685,528.9211 |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0097 USDT |
| 2023-06-12 |
0.0075 USDT |
507,713.5449 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0081 USDT |
| 2023-06-11 |
0.0072 USDT |
92,920.9509 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-10 |
0.0076 USDT |
707,877.8060 |
0.0072 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-06-09 |
0.0089 USDT |
909,850.7754 |
0.0087 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-06-08 |
0.0096 USDT |
924,372.3665 |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-06-07 |
0.0104 USDT |
1,455,632.6851 |
0.0096 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-06-06 |
0.0111 USDT |
1,271,655.1430 |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0119 USDT |
| 2023-06-05 |
0.0117 USDT |
1,588,460.1723 |
0.0103 USDT |
0.0103 USDT |
0.0112 USDT |
0.0118 USDT |
| 2023-06-04 |
0.0140 USDT |
1,299,454.2172 |
0.0128 USDT |
0.0119 USDT |
0.0126 USDT |
0.0128 USDT |
| 2023-06-03 |
0.0168 USDT |
1,133,426.5226 |
0.0151 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-06-02 |
0.0159 USDT |
2,405,521.1017 |
0.0155 USDT |
0.0149 USDT |
0.0163 USDT |
0.0170 USDT |
| 2023-06-01 |
0.0152 USDT |
1,310,334.8138 |
0.0139 USDT |
0.0133 USDT |
0.0137 USDT |
0.0140 USDT |
| 2023-05-31 |
0.0202 USDT |
1,266,296.2234 |
0.0175 USDT |
0.0170 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-05-30 |
0.0254 USDT |
922,847.0331 |
0.0252 USDT |
0.0236 USDT |
0.0245 USDT |
0.0237 USDT |
| 2023-05-29 |
0.0288 USDT |
1,321,887.0313 |
0.0271 USDT |
0.0249 USDT |
0.0258 USDT |
0.0261 USDT |
| 2023-05-28 |
0.0293 USDT |
2,729,189.1898 |
0.0331 USDT |
0.0274 USDT |
0.0304 USDT |
0.0317 USDT |
| 2023-05-27 |
0.0220 USDT |
920,434.8588 |
0.0239 USDT |
0.0220 USDT |
0.0226 USDT |
0.0224 USDT |
| 2023-05-26 |
0.0187 USDT |
1,969,432.0360 |
0.0216 USDT |
0.0178 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-05-25 |
0.0183 USDT |
985,077.2491 |
0.0165 USDT |
0.0155 USDT |
0.0160 USDT |
0.0159 USDT |