Identifier on DigiFinex: biso_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0140 USDT |
1,299,454.2172 |
0.0128 USDT |
0.0119 USDT |
0.0126 USDT |
0.0128 USDT |
| 2023-06-03 |
0.0168 USDT |
1,133,426.5226 |
0.0151 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-06-02 |
0.0159 USDT |
2,405,521.1017 |
0.0155 USDT |
0.0149 USDT |
0.0163 USDT |
0.0170 USDT |
| 2023-06-01 |
0.0152 USDT |
1,310,334.8138 |
0.0139 USDT |
0.0133 USDT |
0.0137 USDT |
0.0140 USDT |
| 2023-05-31 |
0.0202 USDT |
1,266,296.2234 |
0.0175 USDT |
0.0170 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-05-30 |
0.0254 USDT |
922,847.0331 |
0.0252 USDT |
0.0236 USDT |
0.0245 USDT |
0.0237 USDT |
| 2023-05-29 |
0.0288 USDT |
1,321,887.0313 |
0.0271 USDT |
0.0249 USDT |
0.0258 USDT |
0.0261 USDT |
| 2023-05-28 |
0.0293 USDT |
2,729,189.1898 |
0.0331 USDT |
0.0274 USDT |
0.0304 USDT |
0.0317 USDT |
| 2023-05-27 |
0.0220 USDT |
920,434.8588 |
0.0239 USDT |
0.0220 USDT |
0.0226 USDT |
0.0224 USDT |
| 2023-05-26 |
0.0187 USDT |
1,969,432.0360 |
0.0216 USDT |
0.0178 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-05-25 |
0.0183 USDT |
985,077.2491 |
0.0165 USDT |
0.0155 USDT |
0.0160 USDT |
0.0159 USDT |
| 2023-05-24 |
0.0247 USDT |
2,259,936.4814 |
0.0181 USDT |
0.0165 USDT |
0.0172 USDT |
0.0170 USDT |