Identifier on DigiFinex: biso_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0021 USDT |
10,767,048.9816 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-04 |
0.0022 USDT |
18,605,654.5226 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-03 |
0.0021 USDT |
471,542.6656 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-02 |
0.0019 USDT |
1,651,979.5628 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-01 |
0.0022 USDT |
1,337,444.2627 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-30 |
0.0019 USDT |
18,367,629.5557 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-29 |
0.0018 USDT |
18,540,747.6341 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-28 |
0.0020 USDT |
17,819,888.7642 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-27 |
0.0018 USDT |
6,731,697.5846 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-11-26 |
0.0015 USDT |
1,661,050.4038 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-25 |
0.0016 USDT |
23,619,027.9357 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-24 |
0.0016 USDT |
3,814,291.4472 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-23 |
0.0018 USDT |
10,435,327.7353 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-22 |
0.0018 USDT |
9,030,704.8053 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-21 |
0.0020 USDT |
453,443.6306 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-20 |
0.0024 USDT |
985,185.5398 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-19 |
0.0026 USDT |
71,174,778.3787 |
0.0027 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-18 |
0.0017 USDT |
4,362,795.6480 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-17 |
0.0015 USDT |
16,340,802.9041 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-11-16 |
0.0015 USDT |
15,077,108.8768 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-15 |
0.0014 USDT |
1,118,683.4072 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-14 |
0.0015 USDT |
21,547,525.5764 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-13 |
0.0014 USDT |
22,520,296.9652 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-12 |
0.0015 USDT |
20,361,318.4583 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-11 |
0.0015 USDT |
23,385,724.8021 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-10 |
0.0015 USDT |
33,925,829.2795 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-09 |
0.0015 USDT |
3,063,825.2464 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-08 |
0.0015 USDT |
16,916,357.1214 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-07 |
0.0015 USDT |
2,662,358.3227 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-06 |
0.0015 USDT |
1,042,281.2244 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-05 |
0.0014 USDT |
19,994,804.0055 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-04 |
0.0014 USDT |
20,073,245.4618 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-03 |
0.0014 USDT |
26,190,018.8787 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-02 |
0.0014 USDT |
2,219,947.9012 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-01 |
0.0014 USDT |
2,082,494.8033 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-31 |
0.0014 USDT |
1,537,923.0832 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-30 |
0.0013 USDT |
3,249,016.3939 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-29 |
0.0013 USDT |
23,860,652.4058 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-28 |
0.0013 USDT |
18,093,849.9706 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-27 |
0.0013 USDT |
24,720,501.1334 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-26 |
0.0012 USDT |
21,120,861.4825 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-10-25 |
0.0013 USDT |
24,166,166.7498 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-24 |
0.0013 USDT |
20,293,681.0100 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-23 |
0.0013 USDT |
19,870,858.9521 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-22 |
0.0014 USDT |
20,384,700.7207 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-21 |
0.0014 USDT |
1,562,219.1916 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-20 |
0.0014 USDT |
21,994,687.9524 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-19 |
0.0015 USDT |
23,880,202.2744 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-18 |
0.0014 USDT |
24,704,477.1710 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-17 |
0.0014 USDT |
29,522,076.3498 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |