Identifier on DigiFinex: biso_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0016 USDT |
16,481,836.9844 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-10-04 |
0.0017 USDT |
16,171,112.0801 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-10-03 |
0.0017 USDT |
603,773.2000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-02 |
0.0018 USDT |
1,374,429.3565 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-01 |
0.0018 USDT |
13,505,763.9016 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-30 |
0.0019 USDT |
8,959,554.1665 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-29 |
0.0019 USDT |
8,923,074.6849 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-28 |
0.0019 USDT |
13,051,405.0102 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-27 |
0.0020 USDT |
10,516,464.7057 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-26 |
0.0018 USDT |
12,758,396.2359 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-25 |
0.0016 USDT |
12,441,471.4694 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-24 |
0.0018 USDT |
35,600,278.3537 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-23 |
0.0019 USDT |
46,315,131.0763 |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-22 |
0.0020 USDT |
9,046,473.3712 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-21 |
0.0020 USDT |
9,113,994.3129 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-20 |
0.0019 USDT |
12,167,826.4308 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-19 |
0.0020 USDT |
12,119,806.0858 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-18 |
0.0022 USDT |
18,883,732.8504 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-17 |
0.0022 USDT |
13,754,873.1340 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-16 |
0.0020 USDT |
12,709,850.0278 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-15 |
0.0021 USDT |
9,994,302.6563 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-14 |
0.0021 USDT |
9,655,159.8238 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-13 |
0.0021 USDT |
10,107,999.8467 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-12 |
0.0021 USDT |
13,612,533.8069 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-11 |
0.0021 USDT |
16,215,629.9508 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-10 |
0.0021 USDT |
10,763,355.5479 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-09 |
0.0020 USDT |
31,256,362.7429 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-09-08 |
0.0020 USDT |
12,510,157.0665 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-07 |
0.0020 USDT |
489,702.7947 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-06 |
0.0020 USDT |
614,530.5867 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-05 |
0.0025 USDT |
45,008,570.6863 |
0.0024 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-04 |
0.0023 USDT |
149,033,732.3568 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0028 USDT |
| 2024-09-03 |
0.0024 USDT |
11,309,243.2756 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-09-02 |
0.0024 USDT |
12,415,723.6357 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-01 |
0.0026 USDT |
9,978,167.1535 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-31 |
0.0027 USDT |
10,361,711.1252 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-30 |
0.0027 USDT |
8,157,985.5067 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-08-29 |
0.0027 USDT |
11,485,628.9600 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-08-28 |
0.0031 USDT |
8,305,111.5819 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-27 |
0.0042 USDT |
4,822,369.4284 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-26 |
0.0066 USDT |
6,148,537.1439 |
0.0061 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-08-25 |
0.0042 USDT |
19,326,302.7207 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0096 USDT |
| 2024-08-24 |
0.0031 USDT |
8,652,880.7433 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-23 |
0.0030 USDT |
10,390,775.2213 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-08-22 |
0.0035 USDT |
8,230,277.7853 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-21 |
0.0035 USDT |
7,976,630.3647 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-08-20 |
0.0038 USDT |
9,429,957.7375 |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-19 |
0.0032 USDT |
7,641,292.2366 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-08-18 |
0.0030 USDT |
9,884,365.5901 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-17 |
0.0033 USDT |
7,800,564.4700 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |