Identifier on DigiFinex: biso_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0029 USDT |
9,195,668.3482 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-08-15 |
0.0024 USDT |
14,717,869.2499 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-08-14 |
0.0021 USDT |
13,975,202.8594 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-08-13 |
0.0020 USDT |
18,318,773.9577 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-12 |
0.0021 USDT |
13,670,896.1063 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-11 |
0.0023 USDT |
12,972,427.8955 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-10 |
0.0022 USDT |
26,873,016.3793 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-09 |
0.0018 USDT |
14,971,082.5526 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-08-08 |
0.0018 USDT |
18,506,188.4639 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-07 |
0.0021 USDT |
15,842,723.9585 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-06 |
0.0020 USDT |
13,146,509.7207 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-05 |
0.0018 USDT |
22,832,125.1346 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-04 |
0.0018 USDT |
30,324,140.5287 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-08-03 |
0.0019 USDT |
27,054,054.7728 |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-02 |
0.0019 USDT |
15,106,654.4243 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-01 |
0.0018 USDT |
32,150,640.1177 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-07-31 |
0.0018 USDT |
14,527,266.9511 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-30 |
0.0019 USDT |
24,685,626.1648 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-07-29 |
0.0019 USDT |
11,063,425.5345 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-07-28 |
0.0019 USDT |
17,464,782.0003 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-27 |
0.0020 USDT |
13,867,968.5697 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-26 |
0.0021 USDT |
8,987,052.9927 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-25 |
0.0021 USDT |
11,696,069.0470 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-07-24 |
0.0021 USDT |
20,383,964.3328 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-07-23 |
0.0022 USDT |
10,165,257.6270 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-22 |
0.0020 USDT |
16,278,843.6841 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-21 |
0.0021 USDT |
16,292,712.4084 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-20 |
0.0020 USDT |
19,752,634.4777 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-07-19 |
0.0020 USDT |
15,083,188.1813 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-18 |
0.0019 USDT |
24,527,680.7188 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-07-17 |
0.0019 USDT |
16,495,748.6288 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-16 |
0.0019 USDT |
14,309,832.1459 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-15 |
0.0019 USDT |
14,917,743.2656 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-14 |
0.0019 USDT |
12,158,640.7303 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-13 |
0.0019 USDT |
14,949,030.9325 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-12 |
0.0019 USDT |
18,280,499.2317 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-07-11 |
0.0019 USDT |
17,841,358.2216 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-10 |
0.0019 USDT |
12,095,863.6046 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-09 |
0.0018 USDT |
8,320,349.0492 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-08 |
0.0018 USDT |
17,159,971.9670 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-07-07 |
0.0019 USDT |
16,635,772.3358 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-06 |
0.0018 USDT |
16,452,166.3207 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-07-05 |
0.0019 USDT |
15,493,981.2082 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-07-04 |
0.0019 USDT |
20,786,862.2640 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-03 |
0.0020 USDT |
16,409,213.1021 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-02 |
0.0021 USDT |
12,447,602.2445 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-01 |
0.0022 USDT |
12,847,365.6475 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-30 |
0.0021 USDT |
14,488,815.3562 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-29 |
0.0021 USDT |
10,990,605.4280 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-28 |
0.0021 USDT |
18,250,722.4132 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |