Identifier on DigiFinex: biso_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0042 USDT |
4,822,369.4284 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-26 |
0.0066 USDT |
6,148,537.1439 |
0.0061 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-08-25 |
0.0042 USDT |
19,326,302.7207 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0096 USDT |
| 2024-08-24 |
0.0031 USDT |
8,652,880.7433 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-23 |
0.0030 USDT |
10,390,775.2213 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-08-22 |
0.0035 USDT |
8,230,277.7853 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-21 |
0.0035 USDT |
7,976,630.3647 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-08-20 |
0.0038 USDT |
9,429,957.7375 |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-19 |
0.0032 USDT |
7,641,292.2366 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-08-18 |
0.0030 USDT |
9,884,365.5901 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-17 |
0.0033 USDT |
7,800,564.4700 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-08-16 |
0.0029 USDT |
9,195,668.3482 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-08-15 |
0.0024 USDT |
14,717,869.2499 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-08-14 |
0.0021 USDT |
13,975,202.8594 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-08-13 |
0.0020 USDT |
18,318,773.9577 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-12 |
0.0021 USDT |
13,670,896.1063 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-11 |
0.0023 USDT |
12,972,427.8955 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-10 |
0.0022 USDT |
26,873,016.3793 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-09 |
0.0018 USDT |
14,971,082.5526 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-08-08 |
0.0018 USDT |
18,506,188.4639 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-07 |
0.0021 USDT |
15,842,723.9585 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-06 |
0.0020 USDT |
13,146,509.7207 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-05 |
0.0018 USDT |
22,832,125.1346 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-04 |
0.0018 USDT |
30,324,140.5287 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-08-03 |
0.0019 USDT |
27,054,054.7728 |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-02 |
0.0019 USDT |
15,106,654.4243 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-01 |
0.0018 USDT |
32,150,640.1177 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-07-31 |
0.0018 USDT |
14,527,266.9511 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-30 |
0.0019 USDT |
24,685,626.1648 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-07-29 |
0.0019 USDT |
11,063,425.5345 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-07-28 |
0.0019 USDT |
17,464,782.0003 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-27 |
0.0020 USDT |
13,867,968.5697 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-26 |
0.0021 USDT |
8,987,052.9927 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-25 |
0.0021 USDT |
11,696,069.0470 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-07-24 |
0.0021 USDT |
20,383,964.3328 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-07-23 |
0.0022 USDT |
10,165,257.6270 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-22 |
0.0020 USDT |
16,278,843.6841 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-21 |
0.0021 USDT |
16,292,712.4084 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-20 |
0.0020 USDT |
19,752,634.4777 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-07-19 |
0.0020 USDT |
15,083,188.1813 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-18 |
0.0019 USDT |
24,527,680.7188 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-07-17 |
0.0019 USDT |
16,495,748.6288 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-16 |
0.0019 USDT |
14,309,832.1459 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-15 |
0.0019 USDT |
14,917,743.2656 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-14 |
0.0019 USDT |
12,158,640.7303 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-13 |
0.0019 USDT |
14,949,030.9325 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-12 |
0.0019 USDT |
18,280,499.2317 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-07-11 |
0.0019 USDT |
17,841,358.2216 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-10 |
0.0019 USDT |
12,095,863.6046 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-09 |
0.0018 USDT |
8,320,349.0492 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |