Identifier on DigiFinex: biso_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0022 USDT |
15,978,565.6707 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-26 |
0.0024 USDT |
9,559,962.5842 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-25 |
0.0023 USDT |
13,834,288.4801 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-24 |
0.0021 USDT |
15,365,135.3135 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-06-23 |
0.0026 USDT |
62,022,264.4583 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-06-22 |
0.0020 USDT |
50,800,896.0443 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-06-21 |
0.0020 USDT |
17,804,853.9205 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-20 |
0.0020 USDT |
13,657,706.8634 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-06-19 |
0.0019 USDT |
13,872,280.3041 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-18 |
0.0019 USDT |
14,418,352.3900 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-17 |
0.0021 USDT |
10,512,365.8080 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-06-16 |
0.0023 USDT |
13,703,891.6603 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-15 |
0.0022 USDT |
13,430,075.5065 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-14 |
0.0024 USDT |
10,926,260.0632 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-13 |
0.0027 USDT |
7,489,071.8174 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-12 |
0.0028 USDT |
12,766,151.7745 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-11 |
0.0029 USDT |
9,670,426.1186 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-10 |
0.0032 USDT |
8,944,121.2221 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-09 |
0.0033 USDT |
7,451,791.3692 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-08 |
0.0033 USDT |
10,206,367.2753 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-07 |
0.0035 USDT |
12,186,050.7958 |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-06 |
0.0036 USDT |
23,837,522.6742 |
0.0039 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-06-05 |
0.0038 USDT |
7,480,777.3418 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-04 |
0.0037 USDT |
8,107,196.9101 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-03 |
0.0039 USDT |
16,151,800.6464 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-06-02 |
0.0041 USDT |
6,956,907.6125 |
0.0043 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-01 |
0.0041 USDT |
11,935,838.0592 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-31 |
0.0042 USDT |
26,451,463.4091 |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0044 USDT |
| 2024-05-30 |
0.0042 USDT |
24,297,533.2491 |
0.0077 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-05-29 |
0.0078 USDT |
895,389.3546 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-05-28 |
0.0084 USDT |
3,862,933.4369 |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-27 |
0.0089 USDT |
3,416,915.0443 |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-05-26 |
0.0090 USDT |
9,942,862.4390 |
0.0081 USDT |
0.0080 USDT |
0.0089 USDT |
0.0102 USDT |
| 2024-05-25 |
0.0080 USDT |
2,924,139.1667 |
0.0084 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-05-24 |
0.0082 USDT |
4,395,946.4471 |
0.0083 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-05-23 |
0.0092 USDT |
3,889,539.2631 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-05-22 |
0.0094 USDT |
2,963,221.3251 |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-05-21 |
0.0093 USDT |
4,134,335.1134 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-05-20 |
0.0091 USDT |
2,550,945.0655 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2024-05-19 |
0.0088 USDT |
2,733,926.8466 |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-18 |
0.0081 USDT |
2,997,648.0005 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-05-17 |
0.0080 USDT |
2,879,058.4930 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-05-16 |
0.0080 USDT |
2,936,750.0760 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-15 |
0.0081 USDT |
2,633,144.8288 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-14 |
0.0089 USDT |
3,549,965.7340 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-05-13 |
0.0095 USDT |
2,956,679.1202 |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-05-12 |
0.0094 USDT |
2,752,753.1851 |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-05-11 |
0.0091 USDT |
2,731,044.1426 |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-05-10 |
0.0085 USDT |
2,996,279.6696 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-05-09 |
0.0086 USDT |
4,286,184.7861 |
0.0087 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |