Identifier on DigiFinex: biso_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0090 USDT |
4,144,475.8625 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0095 USDT |
| 2024-05-07 |
0.0100 USDT |
3,440,504.6631 |
0.0097 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-05-06 |
0.0103 USDT |
3,097,296.5891 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-05-05 |
0.0093 USDT |
2,711,130.7073 |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0104 USDT |
| 2024-05-04 |
0.0087 USDT |
4,416,407.7647 |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0092 USDT |
| 2024-05-03 |
0.0085 USDT |
3,528,787.3800 |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0089 USDT |
| 2024-05-02 |
0.0081 USDT |
3,680,735.5494 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0085 USDT |
| 2024-05-01 |
0.0083 USDT |
3,432,804.6021 |
0.0085 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-04-30 |
0.0084 USDT |
3,067,968.6301 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-04-29 |
0.0081 USDT |
2,933,531.0160 |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-04-28 |
0.0078 USDT |
2,491,701.4253 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-04-27 |
0.0078 USDT |
2,615,305.3337 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-04-26 |
0.0078 USDT |
2,821,849.3517 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-04-25 |
0.0078 USDT |
3,651,118.8248 |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-04-24 |
0.0078 USDT |
3,276,193.1909 |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-04-23 |
0.0078 USDT |
2,834,207.3900 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-04-22 |
0.0078 USDT |
2,682,926.4853 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-04-21 |
0.0078 USDT |
3,130,780.6331 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-04-20 |
0.0078 USDT |
2,639,799.8142 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-04-19 |
0.0078 USDT |
2,713,997.8645 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-04-18 |
0.0078 USDT |
2,978,142.4267 |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-04-17 |
0.0078 USDT |
2,998,891.9891 |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-04-16 |
0.0078 USDT |
3,542,928.5560 |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-04-15 |
0.0080 USDT |
2,863,837.5942 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-04-14 |
0.0088 USDT |
3,228,348.5440 |
0.0086 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-04-13 |
0.0097 USDT |
3,475,782.0918 |
0.0094 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-04-12 |
0.0104 USDT |
2,515,393.3378 |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0113 USDT |
| 2024-04-11 |
0.0100 USDT |
3,193,131.5973 |
0.0107 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-04-10 |
0.0105 USDT |
3,238,211.2415 |
0.0105 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-04-09 |
0.0119 USDT |
2,207,205.3872 |
0.0120 USDT |
0.0113 USDT |
0.0117 USDT |
0.0114 USDT |
| 2024-04-08 |
0.0117 USDT |
2,095,708.5992 |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-04-07 |
0.0104 USDT |
3,215,496.8935 |
0.0109 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-04-06 |
0.0089 USDT |
2,927,043.6222 |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-04-05 |
0.0089 USDT |
3,163,278.1305 |
0.0090 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-04-04 |
0.0088 USDT |
3,441,090.0147 |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-04-03 |
0.0087 USDT |
3,298,386.7351 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-04-02 |
0.0092 USDT |
3,159,312.4871 |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-04-01 |
0.0097 USDT |
3,247,877.3613 |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-03-31 |
0.0098 USDT |
3,383,431.5241 |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0099 USDT |
| 2024-03-30 |
0.0111 USDT |
3,659,837.7217 |
0.0111 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-03-29 |
0.0116 USDT |
2,275,633.6104 |
0.0118 USDT |
0.0114 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-03-28 |
0.0098 USDT |
3,010,344.1161 |
0.0100 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-03-27 |
0.0088 USDT |
3,114,619.7357 |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-03-26 |
0.0088 USDT |
2,479,442.4400 |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-03-25 |
0.0089 USDT |
3,426,273.6372 |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-03-24 |
0.0090 USDT |
2,550,588.9042 |
0.0093 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-03-23 |
0.0083 USDT |
2,465,724.8319 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-03-22 |
0.0087 USDT |
3,156,210.2160 |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-03-21 |
0.0095 USDT |
4,133,993.1460 |
0.0097 USDT |
0.0091 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-03-20 |
0.0090 USDT |
3,768,008.1849 |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0095 USDT |