Identifier on DigiFinex: biso_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0068 USDT |
4,483,545.7869 |
0.0070 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-01-28 |
0.0068 USDT |
3,246,813.4270 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-01-27 |
0.0061 USDT |
10,016,298.0848 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0067 USDT |
| 2024-01-26 |
0.0056 USDT |
4,353,639.3050 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0064 USDT |
| 2024-01-25 |
0.0056 USDT |
6,152,431.3477 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-24 |
0.0056 USDT |
4,405,338.0103 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-23 |
0.0072 USDT |
3,969,379.4093 |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-01-22 |
0.0082 USDT |
3,808,888.9731 |
0.0086 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-01-21 |
0.0082 USDT |
3,310,728.4873 |
0.0083 USDT |
0.0076 USDT |
0.0078 USDT |
0.0081 USDT |
| 2024-01-20 |
0.0089 USDT |
3,192,521.0179 |
0.0095 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-01-19 |
0.0098 USDT |
2,989,076.2864 |
0.0099 USDT |
0.0093 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-01-18 |
0.0116 USDT |
2,627,177.4870 |
0.0114 USDT |
0.0101 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-01-17 |
0.0113 USDT |
2,086,783.1629 |
0.0118 USDT |
0.0114 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-01-16 |
0.0105 USDT |
3,548,127.1193 |
0.0110 USDT |
0.0101 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-01-15 |
0.0101 USDT |
2,087,815.2131 |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0099 USDT |
| 2024-01-14 |
0.0104 USDT |
3,726,132.1613 |
0.0108 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-01-13 |
0.0088 USDT |
2,876,759.8138 |
0.0093 USDT |
0.0089 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-01-12 |
0.0090 USDT |
2,245,152.9146 |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-01-11 |
0.0087 USDT |
2,082,636.7624 |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-01-10 |
0.0080 USDT |
3,714,691.2775 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0082 USDT |
| 2024-01-09 |
0.0090 USDT |
7,844,378.9020 |
0.0085 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-01-08 |
0.0101 USDT |
3,007,212.7249 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0096 USDT |
| 2024-01-07 |
0.0091 USDT |
1,463,799.2422 |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-01-06 |
0.0083 USDT |
1,915,734.6582 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-01-05 |
0.0084 USDT |
2,936,205.3285 |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0088 USDT |
| 2024-01-04 |
0.0083 USDT |
3,261,922.1616 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-01-03 |
0.0098 USDT |
2,666,588.4923 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-01-02 |
0.0109 USDT |
9,637,936.7735 |
0.0108 USDT |
0.0098 USDT |
0.0109 USDT |
0.0100 USDT |
| 2024-01-01 |
0.0126 USDT |
13,232,152.5337 |
0.0161 USDT |
0.0087 USDT |
0.0093 USDT |
0.0108 USDT |
| 2023-12-31 |
0.0162 USDT |
3,102,491.8479 |
0.0145 USDT |
0.0145 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-12-30 |
0.0166 USDT |
1,346,008.9187 |
0.0167 USDT |
0.0160 USDT |
0.0165 USDT |
0.0169 USDT |
| 2023-12-29 |
0.0149 USDT |
1,600,428.9216 |
0.0152 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-12-28 |
0.0149 USDT |
1,678,846.5604 |
0.0155 USDT |
0.0145 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-12-27 |
0.0166 USDT |
3,243,393.9546 |
0.0175 USDT |
0.0145 USDT |
0.0151 USDT |
0.0153 USDT |
| 2023-12-26 |
0.0179 USDT |
887,819.7649 |
0.0180 USDT |
0.0174 USDT |
0.0180 USDT |
0.0179 USDT |
| 2023-12-25 |
0.0168 USDT |
1,472,839.9245 |
0.0172 USDT |
0.0172 USDT |
0.0177 USDT |
0.0181 USDT |
| 2023-12-24 |
0.0179 USDT |
316,586.7477 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-12-23 |
0.0186 USDT |
1,394,434.4581 |
0.0177 USDT |
0.0164 USDT |
0.0167 USDT |
0.0175 USDT |
| 2023-12-22 |
0.0181 USDT |
1,302,481.1560 |
0.0190 USDT |
0.0187 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-12-21 |
0.0172 USDT |
1,890,064.0510 |
0.0160 USDT |
0.0150 USDT |
0.0158 USDT |
0.0161 USDT |
| 2023-12-20 |
0.0182 USDT |
1,834,800.2163 |
0.0174 USDT |
0.0165 USDT |
0.0173 USDT |
0.0167 USDT |
| 2023-12-19 |
0.0212 USDT |
2,099,972.1332 |
0.0188 USDT |
0.0183 USDT |
0.0192 USDT |
0.0198 USDT |
| 2023-12-18 |
0.0187 USDT |
3,256,444.0562 |
0.0195 USDT |
0.0182 USDT |
0.0189 USDT |
0.0215 USDT |
| 2023-12-17 |
0.0243 USDT |
3,934,710.3436 |
0.0212 USDT |
0.0150 USDT |
0.0196 USDT |
0.0185 USDT |
| 2023-12-16 |
0.0383 USDT |
886,179.2117 |
0.0380 USDT |
0.0376 USDT |
0.0398 USDT |
0.0444 USDT |
| 2023-12-15 |
0.0314 USDT |
7,601,580.6711 |
0.0601 USDT |
0.0235 USDT |
0.0400 USDT |
0.0471 USDT |
| 2023-12-14 |
0.0169 USDT |
4,324,101.4475 |
0.0180 USDT |
0.0170 USDT |
0.0178 USDT |
0.0186 USDT |
| 2023-12-13 |
0.0152 USDT |
1,833,807.1177 |
0.0149 USDT |
0.0145 USDT |
0.0148 USDT |
0.0145 USDT |
| 2023-12-12 |
0.0141 USDT |
1,488,159.4944 |
0.0145 USDT |
0.0145 USDT |
0.0151 USDT |
0.0148 USDT |
| 2023-12-11 |
0.0213 USDT |
4,727,731.5970 |
0.0223 USDT |
0.0163 USDT |
0.0170 USDT |
0.0168 USDT |