Identifier on DigiFinex: biso_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0097 USDT |
3,247,877.3613 |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-03-31 |
0.0098 USDT |
3,383,431.5241 |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0099 USDT |
| 2024-03-30 |
0.0111 USDT |
3,659,837.7217 |
0.0111 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-03-29 |
0.0116 USDT |
2,275,633.6104 |
0.0118 USDT |
0.0114 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-03-28 |
0.0098 USDT |
3,010,344.1161 |
0.0100 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-03-27 |
0.0088 USDT |
3,114,619.7357 |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-03-26 |
0.0088 USDT |
2,479,442.4400 |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-03-25 |
0.0089 USDT |
3,426,273.6372 |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-03-24 |
0.0090 USDT |
2,550,588.9042 |
0.0093 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-03-23 |
0.0083 USDT |
2,465,724.8319 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-03-22 |
0.0087 USDT |
3,156,210.2160 |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-03-21 |
0.0095 USDT |
4,133,993.1460 |
0.0097 USDT |
0.0091 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-03-20 |
0.0090 USDT |
3,768,008.1849 |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0095 USDT |
| 2024-03-19 |
0.0089 USDT |
3,912,392.3175 |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-03-18 |
0.0084 USDT |
2,918,080.2904 |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-03-17 |
0.0085 USDT |
2,435,946.0539 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-03-16 |
0.0096 USDT |
3,664,333.4360 |
0.0094 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-03-15 |
0.0094 USDT |
3,057,280.4584 |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-03-14 |
0.0090 USDT |
3,639,791.4601 |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-03-13 |
0.0090 USDT |
3,897,696.6616 |
0.0091 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-03-12 |
0.0088 USDT |
4,513,573.3295 |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0089 USDT |
| 2024-03-11 |
0.0086 USDT |
3,220,427.5797 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-03-10 |
0.0092 USDT |
3,835,286.2583 |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0092 USDT |
| 2024-03-09 |
0.0090 USDT |
3,142,092.7429 |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0094 USDT |
| 2024-03-08 |
0.0080 USDT |
4,349,478.8278 |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-03-07 |
0.0071 USDT |
3,982,810.9022 |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-03-06 |
0.0072 USDT |
3,901,734.8332 |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-03-05 |
0.0080 USDT |
15,686,873.1659 |
0.0074 USDT |
0.0064 USDT |
0.0069 USDT |
0.0078 USDT |
| 2024-03-04 |
0.0078 USDT |
12,758,195.1283 |
0.0085 USDT |
0.0075 USDT |
0.0082 USDT |
0.0087 USDT |
| 2024-03-03 |
0.0067 USDT |
4,784,601.9199 |
0.0069 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-03-02 |
0.0066 USDT |
6,255,282.4356 |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-03-01 |
0.0057 USDT |
5,692,512.5566 |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0060 USDT |
| 2024-02-29 |
0.0058 USDT |
4,747,212.8959 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-28 |
0.0059 USDT |
12,918,839.4701 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-02-27 |
0.0059 USDT |
4,227,864.1197 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-02-26 |
0.0053 USDT |
4,459,112.6361 |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-02-25 |
0.0047 USDT |
6,487,281.7189 |
0.0051 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-24 |
0.0046 USDT |
4,927,367.5534 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-02-23 |
0.0048 USDT |
31,842,298.9041 |
0.0050 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-02-22 |
0.0056 USDT |
13,404,212.7037 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0061 USDT |
| 2024-02-21 |
0.0052 USDT |
5,059,163.9929 |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-20 |
0.0057 USDT |
4,073,917.7994 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-02-19 |
0.0064 USDT |
3,707,809.2524 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-02-18 |
0.0061 USDT |
6,624,975.0647 |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-02-17 |
0.0064 USDT |
5,781,250.4341 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-02-16 |
0.0076 USDT |
11,347,293.4627 |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-02-15 |
0.0052 USDT |
23,290,411.4682 |
0.0064 USDT |
0.0050 USDT |
0.0053 USDT |
0.0057 USDT |
| 2024-02-14 |
0.0038 USDT |
7,524,181.4731 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-02-13 |
0.0038 USDT |
6,903,982.7413 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-12 |
0.0035 USDT |
17,911,294.7877 |
0.0041 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |