Identifier on DigiFinex: blast_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0059 USDT |
59,283.5593 BLAST |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-26 |
0.0064 USDT |
4,068,759.4138 BLAST |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-01-25 |
0.0064 USDT |
3,791,182.8135 BLAST |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-01-24 |
0.0068 USDT |
5,848,031.8123 BLAST |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-23 |
0.0075 USDT |
248,021.3975 BLAST |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-01-22 |
0.0079 USDT |
3,886,096.6813 BLAST |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-01-21 |
0.0076 USDT |
8,388,298.0778 BLAST |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-01-20 |
0.0079 USDT |
9,281,968.9071 BLAST |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-01-19 |
0.0081 USDT |
6,880,644.8471 BLAST |
0.0083 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-01-18 |
0.0086 USDT |
4,447,245.6143 BLAST |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-01-17 |
0.0090 USDT |
552,985.0000 BLAST |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-01-16 |
0.0089 USDT |
391,138.3030 BLAST |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-01-15 |
0.0089 USDT |
194,769.5124 BLAST |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-01-14 |
0.0086 USDT |
2,567,944.2799 BLAST |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-01-13 |
0.0086 USDT |
494,667.5251 BLAST |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-01-12 |
0.0090 USDT |
41,654.3165 BLAST |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-01-11 |
0.0090 USDT |
766,863.1819 BLAST |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-01-10 |
0.0089 USDT |
3,530,876.8679 BLAST |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-01-09 |
0.0087 USDT |
131,455.5346 BLAST |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-01-08 |
0.0089 USDT |
320,932.6173 BLAST |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-01-07 |
0.0097 USDT |
367,932.2835 BLAST |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-01-06 |
0.0098 USDT |
305,949.5000 BLAST |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-01-05 |
0.0095 USDT |
1,024,721.3808 BLAST |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-01-04 |
0.0096 USDT |
2,771,329.4732 BLAST |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-01-03 |
0.0092 USDT |
142,536.1731 BLAST |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-01-02 |
0.0091 USDT |
256,024.9529 BLAST |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-01-01 |
0.0087 USDT |
1,764,284.5293 BLAST |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-12-31 |
0.0089 USDT |
3,453,936.3520 BLAST |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-12-30 |
0.0092 USDT |
3,211,107.3742 BLAST |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-12-29 |
0.0093 USDT |
246,160.7764 BLAST |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-12-28 |
0.0092 USDT |
2,183,485.4321 BLAST |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-12-27 |
0.0093 USDT |
424,278.7126 BLAST |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-12-26 |
0.0097 USDT |
3,181,511.6254 BLAST |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-12-25 |
0.0100 USDT |
89,919.1450 BLAST |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-12-24 |
0.0094 USDT |
210,498.3213 BLAST |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-12-23 |
0.0091 USDT |
40,589.6975 BLAST |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-12-22 |
0.0091 USDT |
128,358.5562 BLAST |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-12-21 |
0.0093 USDT |
135,265.1451 BLAST |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-12-20 |
0.0087 USDT |
5,185,407.8018 BLAST |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-12-19 |
0.0093 USDT |
5,862,126.5368 BLAST |
0.0094 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-12-18 |
0.0100 USDT |
4,477,474.5557 BLAST |
0.0100 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-12-17 |
0.0108 USDT |
181,645.3479 BLAST |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-12-16 |
0.0110 USDT |
712,844.7816 BLAST |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-12-15 |
0.0109 USDT |
3,072,385.4978 BLAST |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-12-14 |
0.0114 USDT |
2,832,192.9830 BLAST |
0.0112 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-12-13 |
0.0114 USDT |
182,272.1591 BLAST |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-12-12 |
0.0118 USDT |
4,061,039.8174 BLAST |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-12-11 |
0.0106 USDT |
2,757,993.6616 BLAST |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-12-10 |
0.0107 USDT |
6,532,705.1402 BLAST |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0106 USDT |
| 2024-12-09 |
0.0130 USDT |
2,541,697.6136 BLAST |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |