Identifier on DigiFinex: blast_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0091 USDT |
2,891,003.8798 BLAST |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-11-21 |
0.0089 USDT |
4,799,445.6335 BLAST |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-11-20 |
0.0091 USDT |
3,436,347.5824 BLAST |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-11-19 |
0.0094 USDT |
3,629,026.3095 BLAST |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-11-18 |
0.0091 USDT |
583,109.7237 BLAST |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-11-17 |
0.0091 USDT |
16,013.4993 BLAST |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-11-16 |
0.0090 USDT |
2,769,320.5534 BLAST |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-11-15 |
0.0085 USDT |
637,536.8453 BLAST |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-11-14 |
0.0089 USDT |
6,052,173.6269 BLAST |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-11-13 |
0.0090 USDT |
1,028,993.0263 BLAST |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-11-12 |
0.0096 USDT |
3,925,674.9053 BLAST |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-11-11 |
0.0094 USDT |
4,523,729.6025 BLAST |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-11-10 |
0.0091 USDT |
684,241.0002 BLAST |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-11-09 |
0.0088 USDT |
3,540,279.3248 BLAST |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-11-08 |
0.0081 USDT |
4,288,351.4747 BLAST |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-11-07 |
0.0080 USDT |
490,762.4593 BLAST |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-11-06 |
0.0076 USDT |
723,534.0936 BLAST |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-05 |
0.0073 USDT |
3,135,634.7619 BLAST |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-04 |
0.0075 USDT |
3,349,162.9620 BLAST |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-11-03 |
0.0078 USDT |
4,502,950.8337 BLAST |
0.0080 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-02 |
0.0078 USDT |
245,857.2492 BLAST |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-11-01 |
0.0078 USDT |
5,207,066.6323 BLAST |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-31 |
0.0081 USDT |
106,755.8441 BLAST |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-30 |
0.0083 USDT |
253,753.4528 BLAST |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-10-29 |
0.0081 USDT |
3,668,158.0365 BLAST |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-10-28 |
0.0079 USDT |
3,543,013.9526 BLAST |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-10-27 |
0.0080 USDT |
2,722,687.8963 BLAST |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-10-26 |
0.0080 USDT |
2,736,202.9532 BLAST |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-10-25 |
0.0084 USDT |
3,373,046.9476 BLAST |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-10-24 |
0.0086 USDT |
2,989,200.1628 BLAST |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-10-23 |
0.0086 USDT |
2,887,279.5295 BLAST |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-22 |
0.0088 USDT |
213,547.1504 BLAST |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-10-21 |
0.0091 USDT |
372,828.0307 BLAST |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-20 |
0.0090 USDT |
100,300.8872 BLAST |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-10-19 |
0.0089 USDT |
1,095,342.9392 BLAST |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-18 |
0.0089 USDT |
3,502,616.5006 BLAST |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-17 |
0.0088 USDT |
2,424,587.3038 BLAST |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-10-16 |
0.0089 USDT |
2,056,970.5268 BLAST |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-10-15 |
0.0091 USDT |
7,103,471.8765 BLAST |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-10-14 |
0.0090 USDT |
542,792.6108 BLAST |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-10-13 |
0.0089 USDT |
43,173,952.7245 BLAST |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-10-12 |
0.0090 USDT |
32,494,646.1563 BLAST |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-10-11 |
0.0088 USDT |
42,035,841.7344 BLAST |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-10-10 |
0.0088 USDT |
73,551,466.2416 BLAST |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-09 |
0.0092 USDT |
42,395,850.8148 BLAST |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-10-08 |
0.0093 USDT |
38,791,666.5886 BLAST |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-10-07 |
0.0095 USDT |
10,536,339.2311 BLAST |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-10-06 |
0.0094 USDT |
4,342,995.1326 BLAST |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-10-05 |
0.0093 USDT |
27,093,284.3205 BLAST |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-10-04 |
0.0091 USDT |
4,668,160.4051 BLAST |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |