Identifier on DigiFinex: blast_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0089 USDT |
64,665,330.3642 BLAST |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-10-02 |
0.0093 USDT |
3,904,741.8520 BLAST |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-01 |
0.0098 USDT |
91,354,037.7055 BLAST |
0.0100 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-09-30 |
0.0104 USDT |
55,022,612.9310 BLAST |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-09-29 |
0.0108 USDT |
21,081,776.2344 BLAST |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-09-28 |
0.0111 USDT |
24,475,218.4270 BLAST |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-09-27 |
0.0110 USDT |
39,538,065.3489 BLAST |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-09-26 |
0.0103 USDT |
38,339,534.5133 BLAST |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-09-25 |
0.0100 USDT |
34,942,300.3047 BLAST |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-09-24 |
0.0100 USDT |
38,129,320.0680 BLAST |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-09-23 |
0.0101 USDT |
45,338,699.9602 BLAST |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-09-22 |
0.0103 USDT |
4,360,776.8999 BLAST |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-09-21 |
0.0103 USDT |
20,372,291.2185 BLAST |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-09-20 |
0.0102 USDT |
40,922,964.9361 BLAST |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-09-19 |
0.0103 USDT |
35,229,559.4350 BLAST |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-09-18 |
0.0094 USDT |
40,426,046.9183 BLAST |
0.0094 USDT |
0.0093 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-09-17 |
0.0090 USDT |
40,500,334.2323 BLAST |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-09-16 |
0.0090 USDT |
41,350,960.7527 BLAST |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-09-15 |
0.0096 USDT |
32,811,096.3782 BLAST |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-09-14 |
0.0093 USDT |
27,827,542.9130 BLAST |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-09-13 |
0.0092 USDT |
42,315,583.0191 BLAST |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-09-12 |
0.0088 USDT |
31,101,145.2827 BLAST |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-09-11 |
0.0085 USDT |
61,175,961.0820 BLAST |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-09-10 |
0.0087 USDT |
57,421,410.6109 BLAST |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-09-09 |
0.0084 USDT |
48,600,737.8175 BLAST |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-09-08 |
0.0082 USDT |
36,721,876.8278 BLAST |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-09-07 |
0.0080 USDT |
3,282,111.8964 BLAST |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-09-06 |
0.0084 USDT |
111,687,906.5481 BLAST |
0.0084 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-09-05 |
0.0086 USDT |
87,947,364.9446 BLAST |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-09-04 |
0.0086 USDT |
59,054,567.3493 BLAST |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-09-03 |
0.0091 USDT |
47,197,770.3292 BLAST |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-09-02 |
0.0091 USDT |
55,555,808.4583 BLAST |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-09-01 |
0.0094 USDT |
87,856,862.0421 BLAST |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-08-31 |
0.0095 USDT |
41,986,457.9898 BLAST |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-08-30 |
0.0096 USDT |
85,917,778.3039 BLAST |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-08-29 |
0.0098 USDT |
79,229,399.5716 BLAST |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-08-28 |
0.0098 USDT |
120,027,848.1609 BLAST |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-08-27 |
0.0105 USDT |
97,077,546.6307 BLAST |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-08-26 |
0.0108 USDT |
84,105,693.3725 BLAST |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-08-25 |
0.0114 USDT |
73,492,717.2839 BLAST |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-08-24 |
0.0118 USDT |
61,545,508.3732 BLAST |
0.0119 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-08-23 |
0.0112 USDT |
83,404,312.8609 BLAST |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-08-22 |
0.0110 USDT |
79,031,242.0063 BLAST |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-08-21 |
0.0106 USDT |
83,965,810.0368 BLAST |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-08-20 |
0.0106 USDT |
108,002,557.7693 BLAST |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-08-19 |
0.0105 USDT |
88,727,828.1260 BLAST |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-08-18 |
0.0111 USDT |
85,958,753.8098 BLAST |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-08-17 |
0.0108 USDT |
82,190,165.7838 BLAST |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-08-16 |
0.0102 USDT |
122,347,543.0041 BLAST |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-08-15 |
0.0106 USDT |
124,311,479.5377 BLAST |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |