Identifier on DigiFinex: blast_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0078 USDT |
245,857.2492 BLAST |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-11-01 |
0.0078 USDT |
5,207,066.6323 BLAST |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-31 |
0.0081 USDT |
106,755.8441 BLAST |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-30 |
0.0083 USDT |
253,753.4528 BLAST |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-10-29 |
0.0081 USDT |
3,668,158.0365 BLAST |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-10-28 |
0.0079 USDT |
3,543,013.9526 BLAST |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-10-27 |
0.0080 USDT |
2,722,687.8963 BLAST |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-10-26 |
0.0080 USDT |
2,736,202.9532 BLAST |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-10-25 |
0.0084 USDT |
3,373,046.9476 BLAST |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-10-24 |
0.0086 USDT |
2,989,200.1628 BLAST |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-10-23 |
0.0086 USDT |
2,887,279.5295 BLAST |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-22 |
0.0088 USDT |
213,547.1504 BLAST |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-10-21 |
0.0091 USDT |
372,828.0307 BLAST |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-20 |
0.0090 USDT |
100,300.8872 BLAST |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-10-19 |
0.0089 USDT |
1,095,342.9392 BLAST |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-18 |
0.0089 USDT |
3,502,616.5006 BLAST |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-17 |
0.0088 USDT |
2,424,587.3038 BLAST |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-10-16 |
0.0089 USDT |
2,056,970.5268 BLAST |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-10-15 |
0.0091 USDT |
7,103,471.8765 BLAST |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-10-14 |
0.0090 USDT |
542,792.6108 BLAST |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-10-13 |
0.0089 USDT |
43,173,952.7245 BLAST |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-10-12 |
0.0090 USDT |
32,494,646.1563 BLAST |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-10-11 |
0.0088 USDT |
42,035,841.7344 BLAST |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-10-10 |
0.0088 USDT |
73,551,466.2416 BLAST |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-09 |
0.0092 USDT |
42,395,850.8148 BLAST |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-10-08 |
0.0093 USDT |
38,791,666.5886 BLAST |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-10-07 |
0.0095 USDT |
10,536,339.2311 BLAST |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-10-06 |
0.0094 USDT |
4,342,995.1326 BLAST |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-10-05 |
0.0093 USDT |
27,093,284.3205 BLAST |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-10-04 |
0.0091 USDT |
4,668,160.4051 BLAST |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-10-03 |
0.0089 USDT |
64,665,330.3642 BLAST |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-10-02 |
0.0093 USDT |
3,904,741.8520 BLAST |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-01 |
0.0098 USDT |
91,354,037.7055 BLAST |
0.0100 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-09-30 |
0.0104 USDT |
55,022,612.9310 BLAST |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-09-29 |
0.0108 USDT |
21,081,776.2344 BLAST |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-09-28 |
0.0111 USDT |
24,475,218.4270 BLAST |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-09-27 |
0.0110 USDT |
39,538,065.3489 BLAST |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-09-26 |
0.0103 USDT |
38,339,534.5133 BLAST |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-09-25 |
0.0100 USDT |
34,942,300.3047 BLAST |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-09-24 |
0.0100 USDT |
38,129,320.0680 BLAST |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-09-23 |
0.0101 USDT |
45,338,699.9602 BLAST |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-09-22 |
0.0103 USDT |
4,360,776.8999 BLAST |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-09-21 |
0.0103 USDT |
20,372,291.2185 BLAST |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-09-20 |
0.0102 USDT |
40,922,964.9361 BLAST |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-09-19 |
0.0103 USDT |
35,229,559.4350 BLAST |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-09-18 |
0.0094 USDT |
40,426,046.9183 BLAST |
0.0094 USDT |
0.0093 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-09-17 |
0.0090 USDT |
40,500,334.2323 BLAST |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-09-16 |
0.0090 USDT |
41,350,960.7527 BLAST |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-09-15 |
0.0096 USDT |
32,811,096.3782 BLAST |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-09-14 |
0.0093 USDT |
27,827,542.9130 BLAST |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |