Identifier on DigiFinex: blast_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0107 USDT |
6,532,705.1402 BLAST |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0106 USDT |
| 2024-12-09 |
0.0130 USDT |
2,541,697.6136 BLAST |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-12-08 |
0.0137 USDT |
1,901,791.6444 BLAST |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2024-12-07 |
0.0143 USDT |
358,973.6918 BLAST |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-12-06 |
0.0136 USDT |
2,505,313.8552 BLAST |
0.0139 USDT |
0.0134 USDT |
0.0139 USDT |
0.0146 USDT |
| 2024-12-05 |
0.0124 USDT |
5,164,998.4048 BLAST |
0.0127 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-12-04 |
0.0125 USDT |
442,298.3252 BLAST |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-12-03 |
0.0121 USDT |
37,090.1756 BLAST |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-12-02 |
0.0121 USDT |
505,219.3392 BLAST |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-12-01 |
0.0128 USDT |
2,726,242.3070 BLAST |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0131 USDT |
| 2024-11-30 |
0.0125 USDT |
3,587,782.9448 BLAST |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-11-29 |
0.0123 USDT |
2,613,481.5262 BLAST |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-11-28 |
0.0128 USDT |
2,235,255.5341 BLAST |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-11-27 |
0.0114 USDT |
183,197.1749 BLAST |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-11-26 |
0.0110 USDT |
3,592,433.9578 BLAST |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0108 USDT |
| 2024-11-25 |
0.0106 USDT |
5,276,081.9922 BLAST |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-11-24 |
0.0095 USDT |
5,403,244.3032 BLAST |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-11-23 |
0.0094 USDT |
4,611,593.1221 BLAST |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-11-22 |
0.0091 USDT |
2,891,003.8798 BLAST |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-11-21 |
0.0089 USDT |
4,799,445.6335 BLAST |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-11-20 |
0.0091 USDT |
3,436,347.5824 BLAST |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-11-19 |
0.0094 USDT |
3,629,026.3095 BLAST |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-11-18 |
0.0091 USDT |
583,109.7237 BLAST |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-11-17 |
0.0091 USDT |
16,013.4993 BLAST |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-11-16 |
0.0090 USDT |
2,769,320.5534 BLAST |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-11-15 |
0.0085 USDT |
637,536.8453 BLAST |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-11-14 |
0.0089 USDT |
6,052,173.6269 BLAST |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-11-13 |
0.0090 USDT |
1,028,993.0263 BLAST |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-11-12 |
0.0096 USDT |
3,925,674.9053 BLAST |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-11-11 |
0.0094 USDT |
4,523,729.6025 BLAST |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-11-10 |
0.0091 USDT |
684,241.0002 BLAST |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-11-09 |
0.0088 USDT |
3,540,279.3248 BLAST |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-11-08 |
0.0081 USDT |
4,288,351.4747 BLAST |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-11-07 |
0.0080 USDT |
490,762.4593 BLAST |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-11-06 |
0.0076 USDT |
723,534.0936 BLAST |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-05 |
0.0073 USDT |
3,135,634.7619 BLAST |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-04 |
0.0075 USDT |
3,349,162.9620 BLAST |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-11-03 |
0.0078 USDT |
4,502,950.8337 BLAST |
0.0080 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-02 |
0.0078 USDT |
245,857.2492 BLAST |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-11-01 |
0.0078 USDT |
5,207,066.6323 BLAST |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-31 |
0.0081 USDT |
106,755.8441 BLAST |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-30 |
0.0083 USDT |
253,753.4528 BLAST |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-10-29 |
0.0081 USDT |
3,668,158.0365 BLAST |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-10-28 |
0.0079 USDT |
3,543,013.9526 BLAST |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-10-27 |
0.0080 USDT |
2,722,687.8963 BLAST |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-10-26 |
0.0080 USDT |
2,736,202.9532 BLAST |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-10-25 |
0.0084 USDT |
3,373,046.9476 BLAST |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-10-24 |
0.0086 USDT |
2,989,200.1628 BLAST |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-10-23 |
0.0086 USDT |
2,887,279.5295 BLAST |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-22 |
0.0088 USDT |
213,547.1504 BLAST |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |