Identifier on DigiFinex: blast_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.0094 USDT |
87,856,862.0421 BLAST |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-08-31 |
0.0095 USDT |
41,986,457.9898 BLAST |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-08-30 |
0.0096 USDT |
85,917,778.3039 BLAST |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-08-29 |
0.0098 USDT |
79,229,399.5716 BLAST |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-08-28 |
0.0098 USDT |
120,027,848.1609 BLAST |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-08-27 |
0.0105 USDT |
97,077,546.6307 BLAST |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-08-26 |
0.0108 USDT |
84,105,693.3725 BLAST |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-08-25 |
0.0114 USDT |
73,492,717.2839 BLAST |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-08-24 |
0.0118 USDT |
61,545,508.3732 BLAST |
0.0119 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-08-23 |
0.0112 USDT |
83,404,312.8609 BLAST |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-08-22 |
0.0110 USDT |
79,031,242.0063 BLAST |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-08-21 |
0.0106 USDT |
83,965,810.0368 BLAST |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-08-20 |
0.0106 USDT |
108,002,557.7693 BLAST |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-08-19 |
0.0105 USDT |
88,727,828.1260 BLAST |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-08-18 |
0.0111 USDT |
85,958,753.8098 BLAST |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-08-17 |
0.0108 USDT |
82,190,165.7838 BLAST |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-08-16 |
0.0102 USDT |
122,347,543.0041 BLAST |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-08-15 |
0.0106 USDT |
124,311,479.5377 BLAST |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-08-14 |
0.0110 USDT |
132,215,682.5311 BLAST |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-08-13 |
0.0111 USDT |
124,116,844.9472 BLAST |
0.0116 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-08-12 |
0.0110 USDT |
512,135,947.1922 BLAST |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0112 USDT |
| 2024-08-11 |
0.0111 USDT |
424,762,375.9412 BLAST |
0.0114 USDT |
0.0103 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-08-10 |
0.0107 USDT |
450,979,351.4744 BLAST |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0114 USDT |
| 2024-08-09 |
0.0103 USDT |
557,438,477.8854 BLAST |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-08-08 |
0.0095 USDT |
549,936,256.9281 BLAST |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0101 USDT |
| 2024-08-07 |
0.0095 USDT |
483,759,533.2416 BLAST |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-08-06 |
0.0091 USDT |
721,108,058.8832 BLAST |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-08-05 |
0.0085 USDT |
637,953,459.8173 BLAST |
0.0099 USDT |
0.0076 USDT |
0.0080 USDT |
0.0086 USDT |
| 2024-08-04 |
0.0106 USDT |
467,992,061.9376 BLAST |
0.0110 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-08-03 |
0.0115 USDT |
422,451,889.0823 BLAST |
0.0119 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-08-02 |
0.0125 USDT |
425,686,213.9762 BLAST |
0.0132 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-08-01 |
0.0133 USDT |
388,697,226.1841 BLAST |
0.0140 USDT |
0.0125 USDT |
0.0129 USDT |
0.0131 USDT |
| 2024-07-31 |
0.0143 USDT |
285,160,414.7860 BLAST |
0.0145 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-07-30 |
0.0145 USDT |
292,648,538.7928 BLAST |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0145 USDT |
| 2024-07-29 |
0.0145 USDT |
282,246,779.2292 BLAST |
0.0147 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-07-28 |
0.0149 USDT |
296,248,210.4218 BLAST |
0.0152 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-07-27 |
0.0154 USDT |
260,745,847.5266 BLAST |
0.0155 USDT |
0.0148 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-07-26 |
0.0153 USDT |
301,140,336.4068 BLAST |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0155 USDT |
| 2024-07-25 |
0.0152 USDT |
497,029,488.7755 BLAST |
0.0162 USDT |
0.0141 USDT |
0.0146 USDT |
0.0151 USDT |
| 2024-07-24 |
0.0170 USDT |
1,468,697,691.3089 BLAST |
0.0171 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-07-23 |
0.0174 USDT |
2,641,389,881.8202 BLAST |
0.0176 USDT |
0.0167 USDT |
0.0169 USDT |
0.0171 USDT |
| 2024-07-22 |
0.0181 USDT |
2,717,135,828.8954 BLAST |
0.0184 USDT |
0.0174 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-07-21 |
0.0182 USDT |
2,087,111,592.2775 BLAST |
0.0187 USDT |
0.0176 USDT |
0.0179 USDT |
0.0184 USDT |
| 2024-07-20 |
0.0181 USDT |
2,410,272,493.2638 BLAST |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0187 USDT |
| 2024-07-19 |
0.0170 USDT |
2,737,065,101.7737 BLAST |
0.0171 USDT |
0.0165 USDT |
0.0167 USDT |
0.0174 USDT |
| 2024-07-18 |
0.0170 USDT |
2,732,132,959.6538 BLAST |
0.0166 USDT |
0.0164 USDT |
0.0167 USDT |
0.0171 USDT |
| 2024-07-17 |
0.0170 USDT |
2,830,550,551.7506 BLAST |
0.0171 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-07-16 |
0.0171 USDT |
3,131,351,804.0625 BLAST |
0.0177 USDT |
0.0163 USDT |
0.0167 USDT |
0.0171 USDT |
| 2024-07-15 |
0.0171 USDT |
2,636,297,300.1432 BLAST |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0177 USDT |
| 2024-07-14 |
0.0165 USDT |
2,412,155,745.4519 BLAST |
0.0167 USDT |
0.0162 USDT |
0.0163 USDT |
0.0168 USDT |