Crypto exchange DigiFinex

Market BLAST (BLAST) / Tether (USDT)

Identifier on DigiFinex: blast_usdt
Date Price Volume Open Low High Close
2024-07-25 0.0152 USDT 497,029,488.7755 BLAST 0.0162 USDT 0.0141 USDT 0.0146 USDT 0.0151 USDT
2024-07-24 0.0170 USDT 1,468,697,691.3089 BLAST 0.0171 USDT 0.0161 USDT 0.0163 USDT 0.0162 USDT
2024-07-23 0.0174 USDT 2,641,389,881.8202 BLAST 0.0176 USDT 0.0167 USDT 0.0169 USDT 0.0171 USDT
2024-07-22 0.0181 USDT 2,717,135,828.8954 BLAST 0.0184 USDT 0.0174 USDT 0.0177 USDT 0.0176 USDT
2024-07-21 0.0182 USDT 2,087,111,592.2775 BLAST 0.0187 USDT 0.0176 USDT 0.0179 USDT 0.0184 USDT
2024-07-20 0.0181 USDT 2,410,272,493.2638 BLAST 0.0174 USDT 0.0172 USDT 0.0174 USDT 0.0187 USDT
2024-07-19 0.0170 USDT 2,737,065,101.7737 BLAST 0.0171 USDT 0.0165 USDT 0.0167 USDT 0.0174 USDT
2024-07-18 0.0170 USDT 2,732,132,959.6538 BLAST 0.0166 USDT 0.0164 USDT 0.0167 USDT 0.0171 USDT
2024-07-17 0.0170 USDT 2,830,550,551.7506 BLAST 0.0171 USDT 0.0165 USDT 0.0167 USDT 0.0166 USDT
2024-07-16 0.0171 USDT 3,131,351,804.0625 BLAST 0.0177 USDT 0.0163 USDT 0.0167 USDT 0.0171 USDT
2024-07-15 0.0171 USDT 2,636,297,300.1432 BLAST 0.0168 USDT 0.0166 USDT 0.0168 USDT 0.0177 USDT
2024-07-14 0.0165 USDT 2,412,155,745.4519 BLAST 0.0167 USDT 0.0162 USDT 0.0163 USDT 0.0168 USDT
2024-07-13 0.0166 USDT 2,249,991,441.2217 BLAST 0.0162 USDT 0.0161 USDT 0.0164 USDT 0.0167 USDT
2024-07-12 0.0159 USDT 2,738,622,541.4417 BLAST 0.0162 USDT 0.0152 USDT 0.0156 USDT 0.0162 USDT
2024-07-11 0.0168 USDT 2,574,340,584.3566 BLAST 0.0161 USDT 0.0159 USDT 0.0163 USDT 0.0162 USDT
2024-07-10 0.0157 USDT 2,602,960,050.6333 BLAST 0.0152 USDT 0.0149 USDT 0.0152 USDT 0.0161 USDT
2024-07-09 0.0151 USDT 2,464,434,659.1543 BLAST 0.0147 USDT 0.0145 USDT 0.0148 USDT 0.0150 USDT
2024-07-08 0.0145 USDT 3,337,083,994.7557 BLAST 0.0143 USDT 0.0135 USDT 0.0138 USDT 0.0147 USDT
2024-07-07 0.0152 USDT 2,565,860,179.7717 BLAST 0.0160 USDT 0.0141 USDT 0.0146 USDT 0.0143 USDT
2024-07-06 0.0157 USDT 2,573,403,280.3272 BLAST 0.0150 USDT 0.0149 USDT 0.0153 USDT 0.0160 USDT
2024-07-05 0.0143 USDT 4,415,151,938.3317 BLAST 0.0153 USDT 0.0128 USDT 0.0135 USDT 0.0150 USDT
2024-07-04 0.0167 USDT 3,179,523,164.6943 BLAST 0.0176 USDT 0.0152 USDT 0.0161 USDT 0.0153 USDT
2024-07-03 0.0184 USDT 2,567,654,340.2210 BLAST 0.0199 USDT 0.0165 USDT 0.0171 USDT 0.0176 USDT
2024-07-02 0.0210 USDT 2,001,824,033.1189 BLAST 0.0214 USDT 0.0183 USDT 0.0199 USDT 0.0199 USDT
2024-07-01 0.0216 USDT 2,003,123,233.4439 BLAST 0.0222 USDT 0.0209 USDT 0.0213 USDT 0.0214 USDT
2024-06-30 0.0216 USDT 1,561,227,979.7950 BLAST 0.0211 USDT 0.0208 USDT 0.0213 USDT 0.0222 USDT
2024-06-29 0.0208 USDT 1,697,996,642.4218 BLAST 0.0211 USDT 0.0201 USDT 0.0205 USDT 0.0211 USDT
2021-08-17 0.0000 USDT 0.0000 BLAST 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-16 0.0000 USDT 0.0000 BLAST 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-15 0.0000 USDT 0.0000 BLAST 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-14 0.0000 USDT 0.0000 BLAST 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-13 0.0000 USDT 0.0000 BLAST 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-12 0.0000 USDT 0.0000 BLAST 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-11 0.0000 USDT 0.0000 BLAST 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-10 0.0000 USDT 0.0000 BLAST 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-09 0.0000 USDT 0.0000 BLAST 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-08 0.0000 USDT 0.0000 BLAST 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-07 0.0000 USDT 0.0000 BLAST 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-06 0.0000 USDT 0.0000 BLAST 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-05 0.0000 USDT 0.0000 BLAST 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-04 0.0000 USDT 0.0000 BLAST 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-03 0.0000 USDT 706,669,493.0000 BLAST 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-02 0.0000 USDT 0.0000 BLAST 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-01 0.0000 USDT 1,012,770,221.0000 BLAST 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-31 0.0000 USDT 0.0000 BLAST 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-30 0.0000 USDT 0.0000 BLAST 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-29 0.0000 USDT 0.0000 BLAST 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-28 0.0000 USDT 1,788,543,897.0000 BLAST 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-27 0.0000 USDT 0.0000 BLAST 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-26 0.0000 USDT 0.0000 BLAST 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT