Identifier on DigiFinex: bld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.6433 USDT |
33.4141 |
0.7170 USDT |
0.6310 USDT |
0.6310 USDT |
0.6310 USDT |
| 2025-01-23 |
0.6434 USDT |
83,290.9457 |
0.6350 USDT |
0.6250 USDT |
0.6260 USDT |
0.7220 USDT |
| 2025-01-22 |
0.7982 USDT |
358.4829 |
0.7610 USDT |
0.6510 USDT |
0.7610 USDT |
0.8300 USDT |
| 2025-01-21 |
0.8289 USDT |
934.4819 |
0.8630 USDT |
0.7500 USDT |
0.8100 USDT |
0.8540 USDT |
| 2025-01-20 |
0.9604 USDT |
408.8475 |
0.9860 USDT |
0.8600 USDT |
0.8740 USDT |
0.8740 USDT |
| 2025-01-19 |
0.9060 USDT |
1,272.4890 |
0.9290 USDT |
0.8120 USDT |
0.8230 USDT |
0.9000 USDT |
| 2025-01-18 |
1.1260 USDT |
690.3043 |
1.0010 USDT |
1.0000 USDT |
1.0870 USDT |
1.0900 USDT |
| 2025-01-17 |
1.2861 USDT |
1,263.9912 |
1.2500 USDT |
1.2010 USDT |
1.2600 USDT |
1.3000 USDT |
| 2025-01-16 |
1.3166 USDT |
2,488.4045 |
1.4500 USDT |
1.2950 USDT |
1.3890 USDT |
1.4100 USDT |
| 2025-01-15 |
1.4092 USDT |
162.3763 |
1.3800 USDT |
1.3500 USDT |
1.3990 USDT |
1.3990 USDT |
| 2025-01-14 |
1.4088 USDT |
9,503.2034 |
1.3410 USDT |
1.3000 USDT |
1.4880 USDT |
1.4100 USDT |
| 2025-01-13 |
1.5785 USDT |
925.3035 |
1.5110 USDT |
1.4000 USDT |
1.5730 USDT |
1.5150 USDT |
| 2025-01-12 |
1.6861 USDT |
0.0000 |
1.6010 USDT |
1.6010 USDT |
1.6010 USDT |
1.6010 USDT |
| 2025-01-11 |
1.4635 USDT |
1,434.6448 |
1.6200 USDT |
1.5110 USDT |
1.5110 USDT |
1.5110 USDT |
| 2025-01-10 |
1.1309 USDT |
532.1867 |
1.1580 USDT |
1.1370 USDT |
1.1580 USDT |
1.1600 USDT |
| 2025-01-09 |
1.1786 USDT |
611.5524 |
1.1790 USDT |
1.1100 USDT |
1.1690 USDT |
1.1660 USDT |
| 2025-01-08 |
1.2346 USDT |
0.0000 |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
| 2025-01-07 |
1.3167 USDT |
13,775.1164 |
1.0000 USDT |
1.0000 USDT |
1.3690 USDT |
1.3990 USDT |
| 2025-01-06 |
2.0607 USDT |
11.5716 |
1.4880 USDT |
1.4880 USDT |
1.4880 USDT |
1.4880 USDT |
| 2025-01-05 |
5.5020 USDT |
0.0000 |
5.7480 USDT |
5.7480 USDT |
5.7480 USDT |
5.7480 USDT |
| 2025-01-04 |
5.4422 USDT |
12.1605 |
5.7500 USDT |
5.7500 USDT |
5.7500 USDT |
5.7500 USDT |
| 2025-01-03 |
5.4200 USDT |
136.8639 |
5.0920 USDT |
5.0920 USDT |
6.4000 USDT |
6.3900 USDT |
| 2025-01-02 |
5.6243 USDT |
9.9027 |
5.4400 USDT |
5.0010 USDT |
5.4400 USDT |
5.4400 USDT |