Identifier on DigiFinex: bln_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0049 USDT |
20,048.7523 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-14 |
0.0049 USDT |
17,185.8860 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-13 |
0.0049 USDT |
0.0000 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-12 |
0.0049 USDT |
16,118.6735 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-11 |
0.0049 USDT |
0.0000 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-10 |
0.0049 USDT |
105,057.3197 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-09 |
0.0049 USDT |
29,968.3807 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-08 |
0.0049 USDT |
21,467.8905 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-07 |
0.0051 USDT |
0.0000 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-06 |
0.0052 USDT |
7,661,202.6840 BLN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-05 |
0.0053 USDT |
7,474,047.5976 BLN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-04 |
0.0053 USDT |
4,933,701.2360 BLN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-03 |
0.0053 USDT |
0.0000 BLN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-02 |
0.0053 USDT |
0.0000 BLN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-01 |
0.0053 USDT |
376,164.2588 BLN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-31 |
0.0053 USDT |
720,361.3608 BLN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-30 |
0.0053 USDT |
8,209,935.5317 BLN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-29 |
0.0053 USDT |
5,218,998.1250 BLN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-28 |
0.0053 USDT |
5,658,492.9499 BLN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-27 |
0.0053 USDT |
6,157,179.9708 BLN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-26 |
0.0053 USDT |
6,229,877.9594 BLN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-25 |
0.0053 USDT |
5,640,024.2117 BLN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-24 |
0.0053 USDT |
6,501,096.3414 BLN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-23 |
0.0053 USDT |
5,434,494.3909 BLN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-22 |
0.0053 USDT |
904,127.9622 BLN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-21 |
0.0053 USDT |
11,579,663.8856 BLN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-20 |
0.0053 USDT |
7,415,037.0423 BLN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-19 |
0.0053 USDT |
5,088,366.4553 BLN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-18 |
0.0053 USDT |
6,929,014.7002 BLN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-17 |
0.0053 USDT |
5,369,401.4972 BLN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-16 |
0.0054 USDT |
1,657,376.1994 BLN |
0.0054 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-15 |
0.0054 USDT |
10,164,557.9848 BLN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-14 |
0.0054 USDT |
10,265,124.4443 BLN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-13 |
0.0054 USDT |
7,899,158.0298 BLN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-12 |
0.0054 USDT |
7,035,329.3072 BLN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-11 |
0.0054 USDT |
7,543,509.6420 BLN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-10 |
0.0054 USDT |
940,599.5613 BLN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-09 |
0.0054 USDT |
6,779,435.5556 BLN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-08 |
0.0054 USDT |
286,220.7680 BLN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-07 |
0.0054 USDT |
6,993,559.9397 BLN |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-06 |
0.0070 USDT |
0.0000 BLN |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-05 |
0.0070 USDT |
0.0000 BLN |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-04 |
0.0070 USDT |
0.0000 BLN |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-03 |
0.0070 USDT |
281,535.2973 BLN |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-02 |
0.0071 USDT |
154,556.9992 BLN |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-01 |
0.0048 USDT |
57,236.7137 BLN |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-30 |
0.0048 USDT |
0.0000 BLN |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-29 |
0.0048 USDT |
73,193.8569 BLN |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-28 |
0.0060 USDT |
0.0000 BLN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-27 |
0.0060 USDT |
5,656,341.4507 BLN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |