Identifier on DigiFinex: bln_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0030 USDT |
41,045.4890 BLN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-23 |
0.0032 USDT |
45,975.7745 BLN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-22 |
0.0034 USDT |
672,447.5803 BLN |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-21 |
0.0034 USDT |
495,023.9453 BLN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-20 |
0.0034 USDT |
199,959.7500 BLN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-19 |
0.0034 USDT |
493,069.2028 BLN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-18 |
0.0034 USDT |
196,610.7788 BLN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-17 |
0.0034 USDT |
115,389.9281 BLN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-16 |
0.0034 USDT |
0.0000 BLN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-15 |
0.0034 USDT |
0.0000 BLN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-14 |
0.0034 USDT |
739,501.1475 BLN |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-13 |
0.0038 USDT |
303,152.0175 BLN |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-01-12 |
0.0038 USDT |
0.0000 BLN |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-11 |
0.0038 USDT |
204,736.0703 BLN |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-10 |
0.0039 USDT |
297,072.5664 BLN |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-09 |
0.0038 USDT |
15,845.5438 BLN |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-08 |
0.0040 USDT |
0.0000 BLN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-07 |
0.0040 USDT |
22,060.6537 BLN |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-06 |
0.0041 USDT |
50,028.6136 BLN |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-05 |
0.0041 USDT |
0.0000 BLN |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-04 |
0.0041 USDT |
372,264.1797 BLN |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2025-01-03 |
0.0041 USDT |
0.0000 BLN |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-02 |
0.0040 USDT |
0.0000 BLN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-01 |
0.0040 USDT |
8,672.3463 BLN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-31 |
0.0040 USDT |
0.0000 BLN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-30 |
0.0040 USDT |
0.0000 BLN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-29 |
0.0042 USDT |
8,725.0455 BLN |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-28 |
0.0044 USDT |
0.0000 BLN |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-27 |
0.0045 USDT |
1,181,058.5680 BLN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-26 |
0.0046 USDT |
38,182.0558 BLN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-25 |
0.0047 USDT |
794,128.0738 BLN |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-12-24 |
0.0047 USDT |
0.0000 BLN |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-23 |
0.0047 USDT |
16,539.8463 BLN |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-12-22 |
0.0048 USDT |
35,935.3365 BLN |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-12-21 |
0.0047 USDT |
276,039.3478 BLN |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-20 |
0.0047 USDT |
70,085.6507 BLN |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-12-19 |
0.0049 USDT |
0.0000 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-18 |
0.0049 USDT |
0.0000 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-17 |
0.0049 USDT |
0.0000 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-16 |
0.0049 USDT |
0.0000 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-15 |
0.0049 USDT |
0.0000 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-14 |
0.0049 USDT |
0.0000 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-13 |
0.0049 USDT |
0.0000 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-12 |
0.0049 USDT |
0.0000 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-11 |
0.0049 USDT |
6,750.4810 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-10 |
0.0049 USDT |
220,228.9515 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-09 |
0.0049 USDT |
100,171.5134 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-08 |
0.0049 USDT |
149,069.4008 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-07 |
0.0049 USDT |
130,699.9315 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-06 |
0.0049 USDT |
150,483.1725 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |