Identifier on DigiFinex: bln_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0047 USDT |
24,308.8788 BLN |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-12-21 |
0.0047 USDT |
276,039.3478 BLN |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-20 |
0.0047 USDT |
70,085.6507 BLN |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-12-19 |
0.0049 USDT |
0.0000 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-18 |
0.0049 USDT |
0.0000 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-17 |
0.0049 USDT |
0.0000 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-16 |
0.0049 USDT |
0.0000 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-15 |
0.0049 USDT |
0.0000 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-14 |
0.0049 USDT |
0.0000 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-13 |
0.0049 USDT |
0.0000 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-12 |
0.0049 USDT |
0.0000 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-11 |
0.0049 USDT |
6,750.4810 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-10 |
0.0049 USDT |
220,228.9515 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-09 |
0.0049 USDT |
100,171.5134 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-08 |
0.0049 USDT |
149,069.4008 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-07 |
0.0049 USDT |
130,699.9315 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-06 |
0.0049 USDT |
150,483.1725 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-05 |
0.0049 USDT |
130,028.2963 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-04 |
0.0049 USDT |
7,837.2742 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-03 |
0.0049 USDT |
3,976.6383 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-02 |
0.0049 USDT |
16,071.5253 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-01 |
0.0049 USDT |
60,717.8018 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-30 |
0.0049 USDT |
72,295.1841 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-29 |
0.0049 USDT |
54,698.8281 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-28 |
0.0049 USDT |
61,101.6377 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-27 |
0.0049 USDT |
4,389.9625 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-26 |
0.0049 USDT |
31,078.3183 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-25 |
0.0049 USDT |
18,598.3483 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-24 |
0.0049 USDT |
132,489.6480 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-23 |
0.0049 USDT |
136,902.3329 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-22 |
0.0049 USDT |
101,739.8419 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-21 |
0.0049 USDT |
82,068.5278 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-20 |
0.0049 USDT |
73,629.0015 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-19 |
0.0049 USDT |
79,085.1024 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-18 |
0.0049 USDT |
92,270.8803 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-17 |
0.0049 USDT |
7,300.0872 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-16 |
0.0049 USDT |
40,020.9075 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-15 |
0.0049 USDT |
2,848.0004 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-14 |
0.0049 USDT |
17,185.8860 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-13 |
0.0049 USDT |
0.0000 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-12 |
0.0049 USDT |
16,118.6735 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-11 |
0.0049 USDT |
0.0000 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-10 |
0.0049 USDT |
105,057.3197 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-09 |
0.0049 USDT |
29,968.3807 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-08 |
0.0049 USDT |
21,467.8905 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-07 |
0.0051 USDT |
0.0000 BLN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-06 |
0.0052 USDT |
7,661,202.6840 BLN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-05 |
0.0053 USDT |
7,474,047.5976 BLN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-04 |
0.0053 USDT |
4,933,701.2360 BLN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-03 |
0.0053 USDT |
0.0000 BLN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |