Identifier on DigiFinex: bln_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0133 USDT |
1,709,365.6079 BLN |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-29 |
0.0133 USDT |
1,710,591.2118 BLN |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-28 |
0.0133 USDT |
1,992,675.7505 BLN |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-27 |
0.0133 USDT |
1,819,520.6113 BLN |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-26 |
0.0133 USDT |
2,252,430.4186 BLN |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-25 |
0.0133 USDT |
2,322,081.9223 BLN |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-24 |
0.0133 USDT |
2,214,206.0212 BLN |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-23 |
0.0133 USDT |
2,152,256.4637 BLN |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-22 |
0.0133 USDT |
2,010,481.8719 BLN |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-21 |
0.0133 USDT |
1,631,278.6728 BLN |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-20 |
0.0133 USDT |
2,288,282.9864 BLN |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-19 |
0.0133 USDT |
2,149,955.9029 BLN |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-18 |
0.0133 USDT |
2,490,504.1759 BLN |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-17 |
0.0133 USDT |
1,948,700.6263 BLN |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-16 |
0.0133 USDT |
2,120,038.9490 BLN |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-15 |
0.0133 USDT |
1,918,799.1050 BLN |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-14 |
0.0137 USDT |
2,090,944.4172 BLN |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-09-13 |
0.0138 USDT |
1,657,533.7173 BLN |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-09-12 |
0.0139 USDT |
1,585,382.0393 BLN |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-09-11 |
0.0137 USDT |
2,184,373.5640 BLN |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-09-10 |
0.0138 USDT |
1,986,580.5213 BLN |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2023-09-09 |
0.0137 USDT |
2,478,647.6847 BLN |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-09-08 |
0.0137 USDT |
2,188,797.4573 BLN |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-09-07 |
0.0135 USDT |
2,242,918.2118 BLN |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0138 USDT |
| 2023-09-06 |
0.0139 USDT |
2,177,883.1668 BLN |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-09-05 |
0.0137 USDT |
0.0000 BLN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-09-04 |
0.0139 USDT |
2,102,349.6096 BLN |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2023-09-03 |
0.0137 USDT |
1,959,162.7283 BLN |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2023-09-02 |
0.0137 USDT |
1,996,746.9984 BLN |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-09-01 |
0.0136 USDT |
2,166,535.1162 BLN |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-08-31 |
0.0137 USDT |
2,329,739.5572 BLN |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0138 USDT |
| 2023-08-30 |
0.0137 USDT |
2,455,249.9810 BLN |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0136 USDT |
| 2023-08-29 |
0.0135 USDT |
2,224,770.6308 BLN |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2023-08-28 |
0.0138 USDT |
2,225,588.9748 BLN |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-08-27 |
0.0135 USDT |
2,381,855.5776 BLN |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2023-08-26 |
0.0134 USDT |
2,289,672.7318 BLN |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-08-25 |
0.0134 USDT |
2,751,656.6017 BLN |
0.0135 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-08-24 |
0.0137 USDT |
2,099,761.6401 BLN |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-08-23 |
0.0138 USDT |
2,003,818.0582 BLN |
0.0139 USDT |
0.0133 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-08-22 |
0.0136 USDT |
1,746,055.2598 BLN |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0136 USDT |
| 2023-08-21 |
0.0137 USDT |
1,601,347.6000 BLN |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-08-20 |
0.0138 USDT |
2,066,594.2914 BLN |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-08-19 |
0.0137 USDT |
1,832,738.1827 BLN |
0.0139 USDT |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
| 2023-08-18 |
0.0137 USDT |
1,677,271.4307 BLN |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-08-17 |
0.0139 USDT |
1,594,797.2162 BLN |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-08-16 |
0.0134 USDT |
1,784,242.1504 BLN |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2023-08-15 |
0.0136 USDT |
1,768,203.0851 BLN |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-08-14 |
0.0139 USDT |
1,747,972.1287 BLN |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-08-13 |
0.0139 USDT |
0.0000 BLN |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-08-12 |
0.0139 USDT |
0.0000 BLN |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |