Identifier on DigiFinex: bln_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.0134 USDT |
1,759,476.0896 BLN |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-05-09 |
0.0132 USDT |
1,900,807.1230 BLN |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-05-08 |
0.0135 USDT |
2,291,968.2321 BLN |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-05-07 |
0.0134 USDT |
2,094,760.4974 BLN |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2023-05-06 |
0.0134 USDT |
2,070,325.0173 BLN |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-05-05 |
0.0135 USDT |
2,001,316.4215 BLN |
0.0135 USDT |
0.0131 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-05-04 |
0.0136 USDT |
1,607,415.4888 BLN |
0.0137 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-05-03 |
0.0133 USDT |
843,342.3951 BLN |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0147 USDT |
| 2023-05-02 |
0.0131 USDT |
1,726,929.0954 BLN |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-05-01 |
0.0131 USDT |
1,969,119.5481 BLN |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2023-04-30 |
0.0131 USDT |
2,145,208.9985 BLN |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-04-29 |
0.0131 USDT |
2,086,967.9792 BLN |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-04-28 |
0.0131 USDT |
2,133,076.5646 BLN |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-04-27 |
0.0131 USDT |
2,299,911.1329 BLN |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-04-26 |
0.0133 USDT |
0.0000 BLN |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-04-25 |
0.0133 USDT |
254,859.6371 BLN |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-04-24 |
0.0134 USDT |
2,306,964.8973 BLN |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-04-23 |
0.0132 USDT |
0.0000 BLN |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-04-22 |
0.0132 USDT |
0.0000 BLN |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-04-21 |
0.0137 USDT |
0.0000 BLN |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-04-20 |
0.0138 USDT |
1,884,539.2862 BLN |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-04-19 |
0.0139 USDT |
2,030,860.1347 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-04-18 |
0.0134 USDT |
1,738,254.2064 BLN |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-04-17 |
0.0138 USDT |
1,837,237.6100 BLN |
0.0136 USDT |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-04-16 |
0.0137 USDT |
2,033,436.8372 BLN |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-04-15 |
0.0137 USDT |
1,793,202.6212 BLN |
0.0137 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-04-14 |
0.0138 USDT |
372,108.6958 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-04-13 |
0.0138 USDT |
1,743,518.4196 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-04-12 |
0.0137 USDT |
0.0000 BLN |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-04-11 |
0.0136 USDT |
2,063,324.9849 BLN |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-04-10 |
0.0136 USDT |
1,584,642.2800 BLN |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-04-09 |
0.0136 USDT |
1,573,418.4995 BLN |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-04-08 |
0.0137 USDT |
1,607,876.3942 BLN |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-04-07 |
0.0136 USDT |
1,719,243.2902 BLN |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-04-06 |
0.0135 USDT |
0.0000 BLN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-04-05 |
0.0135 USDT |
1,963,335.4622 BLN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-04-04 |
0.0140 USDT |
1,606,225.6557 BLN |
0.0137 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-04-03 |
0.0139 USDT |
1,902,156.2595 BLN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
| 2023-04-02 |
0.0141 USDT |
1,834,950.8180 BLN |
0.0141 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2023-04-01 |
0.0139 USDT |
2,045,486.2711 BLN |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2023-03-31 |
0.0142 USDT |
1,998,809.9712 BLN |
0.0141 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-03-30 |
0.0142 USDT |
1,752,383.7425 BLN |
0.0145 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-03-29 |
0.0140 USDT |
1,735,075.4636 BLN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-03-28 |
0.0140 USDT |
0.0000 BLN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-03-27 |
0.0140 USDT |
0.0000 BLN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-03-26 |
0.0140 USDT |
1,682,365.9922 BLN |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0141 USDT |
| 2023-03-25 |
0.0140 USDT |
1,927,772.7066 BLN |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-03-24 |
0.0140 USDT |
1,438,853.6838 BLN |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-03-23 |
0.0140 USDT |
1,745,480.4555 BLN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-03-22 |
0.0142 USDT |
1,980,801.3355 BLN |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |