Identifier on DigiFinex: bln_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0139 USDT |
1,954,432.4488 BLN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-07-03 |
0.0139 USDT |
2,141,611.1080 BLN |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-07-02 |
0.0137 USDT |
241,644.6620 BLN |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-07-01 |
0.0138 USDT |
1,873,478.1533 BLN |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-06-30 |
0.0136 USDT |
1,602,105.2525 BLN |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-06-29 |
0.0136 USDT |
2,118,585.3436 BLN |
0.0137 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-06-28 |
0.0137 USDT |
2,139,324.2636 BLN |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0138 USDT |
| 2023-06-27 |
0.0137 USDT |
1,883,278.1551 BLN |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-06-26 |
0.0138 USDT |
1,546,017.1597 BLN |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-06-25 |
0.0138 USDT |
2,306,632.9551 BLN |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0139 USDT |
| 2023-06-24 |
0.0137 USDT |
2,051,830.8903 BLN |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-06-23 |
0.0138 USDT |
1,695,899.8172 BLN |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-06-22 |
0.0138 USDT |
2,100,927.5816 BLN |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-06-21 |
0.0138 USDT |
0.0000 BLN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-06-20 |
0.0141 USDT |
1,846,178.7659 BLN |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-06-19 |
0.0142 USDT |
1,745,305.3206 BLN |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0142 USDT |
| 2023-06-18 |
0.0139 USDT |
1,631,607.9349 BLN |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-06-17 |
0.0134 USDT |
2,135,253.6985 BLN |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-06-16 |
0.0133 USDT |
1,877,207.5130 BLN |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-15 |
0.0133 USDT |
0.0000 BLN |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-14 |
0.0133 USDT |
1,724,531.0605 BLN |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-13 |
0.0134 USDT |
1,657,834.5437 BLN |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-12 |
0.0133 USDT |
1,931,635.3077 BLN |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-11 |
0.0133 USDT |
2,087,931.1290 BLN |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-06-10 |
0.0130 USDT |
0.0000 BLN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-06-09 |
0.0138 USDT |
0.0000 BLN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-06-08 |
0.0138 USDT |
1,644,137.5913 BLN |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-06-07 |
0.0138 USDT |
2,018,837.1626 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-06-06 |
0.0138 USDT |
1,463,618.9432 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-06-05 |
0.0138 USDT |
1,590,629.6502 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-06-04 |
0.0138 USDT |
1,862,588.6256 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-06-03 |
0.0137 USDT |
0.0000 BLN |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-06-02 |
0.0138 USDT |
1,873,604.5226 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-06-01 |
0.0137 USDT |
1,747,294.3638 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-05-31 |
0.0137 USDT |
1,453,656.7569 BLN |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-05-30 |
0.0137 USDT |
1,519,081.8613 BLN |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-05-29 |
0.0137 USDT |
1,534,823.3639 BLN |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-05-28 |
0.0137 USDT |
1,692,041.5242 BLN |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-05-27 |
0.0137 USDT |
1,529,494.3439 BLN |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-05-26 |
0.0137 USDT |
1,809,113.6885 BLN |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-05-25 |
0.0137 USDT |
0.0000 BLN |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-05-24 |
0.0137 USDT |
317.3365 BLN |
0.0139 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-05-23 |
0.0140 USDT |
1,915,322.8435 BLN |
0.0140 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-05-22 |
0.0140 USDT |
1,543,511.3802 BLN |
0.0140 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-05-21 |
0.0140 USDT |
1,758,755.9606 BLN |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-05-20 |
0.0140 USDT |
1,781,361.1831 BLN |
0.0141 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-05-19 |
0.0139 USDT |
1,583,467.4420 BLN |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
| 2023-05-18 |
0.0137 USDT |
1,735,031.3209 BLN |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-05-17 |
0.0137 USDT |
1,951,710.5738 BLN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-05-16 |
0.0139 USDT |
1,722,080.2972 BLN |
0.0138 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |