Crypto exchange DigiFinex

Market Bolenum (BLN) / Tether (USDT)

Identifier on DigiFinex: bln_usdt
Date Price Volume Open Low High Close
2023-06-22 0.0138 USDT 2,100,927.5816 BLN 0.0137 USDT 0.0137 USDT 0.0137 USDT 0.0137 USDT
2023-06-21 0.0138 USDT 0.0000 BLN 0.0140 USDT 0.0140 USDT 0.0140 USDT 0.0140 USDT
2023-06-20 0.0141 USDT 1,846,178.7659 BLN 0.0137 USDT 0.0135 USDT 0.0137 USDT 0.0137 USDT
2023-06-19 0.0142 USDT 1,745,305.3206 BLN 0.0142 USDT 0.0140 USDT 0.0141 USDT 0.0142 USDT
2023-06-18 0.0139 USDT 1,631,607.9349 BLN 0.0142 USDT 0.0140 USDT 0.0142 USDT 0.0142 USDT
2023-06-17 0.0134 USDT 2,135,253.6985 BLN 0.0135 USDT 0.0133 USDT 0.0135 USDT 0.0137 USDT
2023-06-16 0.0133 USDT 1,877,207.5130 BLN 0.0133 USDT 0.0133 USDT 0.0133 USDT 0.0133 USDT
2023-06-15 0.0133 USDT 0.0000 BLN 0.0133 USDT 0.0133 USDT 0.0133 USDT 0.0133 USDT
2023-06-14 0.0133 USDT 1,724,531.0605 BLN 0.0133 USDT 0.0133 USDT 0.0133 USDT 0.0133 USDT
2023-06-13 0.0134 USDT 1,657,834.5437 BLN 0.0134 USDT 0.0133 USDT 0.0133 USDT 0.0133 USDT
2023-06-12 0.0133 USDT 1,931,635.3077 BLN 0.0133 USDT 0.0133 USDT 0.0133 USDT 0.0133 USDT
2023-06-11 0.0133 USDT 2,087,931.1290 BLN 0.0133 USDT 0.0133 USDT 0.0133 USDT 0.0134 USDT
2023-06-10 0.0130 USDT 0.0000 BLN 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2023-06-09 0.0138 USDT 0.0000 BLN 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2023-06-08 0.0138 USDT 1,644,137.5913 BLN 0.0138 USDT 0.0136 USDT 0.0138 USDT 0.0138 USDT
2023-06-07 0.0138 USDT 2,018,837.1626 BLN 0.0138 USDT 0.0138 USDT 0.0138 USDT 0.0138 USDT
2023-06-06 0.0138 USDT 1,463,618.9432 BLN 0.0138 USDT 0.0138 USDT 0.0138 USDT 0.0138 USDT
2023-06-05 0.0138 USDT 1,590,629.6502 BLN 0.0138 USDT 0.0138 USDT 0.0138 USDT 0.0138 USDT
2023-06-04 0.0138 USDT 1,862,588.6256 BLN 0.0138 USDT 0.0138 USDT 0.0138 USDT 0.0138 USDT
2023-06-03 0.0137 USDT 0.0000 BLN 0.0142 USDT 0.0142 USDT 0.0142 USDT 0.0142 USDT
2023-06-02 0.0138 USDT 1,873,604.5226 BLN 0.0138 USDT 0.0138 USDT 0.0138 USDT 0.0138 USDT
2023-06-01 0.0137 USDT 1,747,294.3638 BLN 0.0138 USDT 0.0138 USDT 0.0138 USDT 0.0138 USDT
2023-05-31 0.0137 USDT 1,453,656.7569 BLN 0.0137 USDT 0.0135 USDT 0.0137 USDT 0.0137 USDT
2023-05-30 0.0137 USDT 1,519,081.8613 BLN 0.0137 USDT 0.0134 USDT 0.0137 USDT 0.0137 USDT
2023-05-29 0.0137 USDT 1,534,823.3639 BLN 0.0137 USDT 0.0135 USDT 0.0137 USDT 0.0137 USDT
2023-05-28 0.0137 USDT 1,692,041.5242 BLN 0.0137 USDT 0.0135 USDT 0.0137 USDT 0.0137 USDT
2023-05-27 0.0137 USDT 1,529,494.3439 BLN 0.0137 USDT 0.0135 USDT 0.0137 USDT 0.0137 USDT
2023-05-26 0.0137 USDT 1,809,113.6885 BLN 0.0137 USDT 0.0137 USDT 0.0137 USDT 0.0137 USDT
2023-05-25 0.0137 USDT 0.0000 BLN 0.0137 USDT 0.0137 USDT 0.0137 USDT 0.0137 USDT
2023-05-24 0.0137 USDT 317.3365 BLN 0.0139 USDT 0.0134 USDT 0.0135 USDT 0.0135 USDT
2023-05-23 0.0140 USDT 1,915,322.8435 BLN 0.0140 USDT 0.0138 USDT 0.0138 USDT 0.0138 USDT
2023-05-22 0.0140 USDT 1,543,511.3802 BLN 0.0140 USDT 0.0136 USDT 0.0137 USDT 0.0137 USDT
2023-05-21 0.0140 USDT 1,758,755.9606 BLN 0.0138 USDT 0.0138 USDT 0.0140 USDT 0.0140 USDT
2023-05-20 0.0140 USDT 1,781,361.1831 BLN 0.0141 USDT 0.0136 USDT 0.0138 USDT 0.0138 USDT
2023-05-19 0.0139 USDT 1,583,467.4420 BLN 0.0139 USDT 0.0139 USDT 0.0139 USDT 0.0140 USDT
2023-05-18 0.0137 USDT 1,735,031.3209 BLN 0.0138 USDT 0.0136 USDT 0.0137 USDT 0.0137 USDT
2023-05-17 0.0137 USDT 1,951,710.5738 BLN 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2023-05-16 0.0139 USDT 1,722,080.2972 BLN 0.0138 USDT 0.0135 USDT 0.0137 USDT 0.0137 USDT
2023-05-15 0.0137 USDT 1,842,039.0935 BLN 0.0138 USDT 0.0137 USDT 0.0138 USDT 0.0138 USDT
2023-05-14 0.0135 USDT 1,692,882.8167 BLN 0.0136 USDT 0.0136 USDT 0.0136 USDT 0.0136 USDT
2023-05-13 0.0134 USDT 1,227,139.5715 BLN 0.0134 USDT 0.0132 USDT 0.0134 USDT 0.0134 USDT
2023-05-12 0.0134 USDT 1,684,577.9822 BLN 0.0134 USDT 0.0132 USDT 0.0134 USDT 0.0134 USDT
2023-05-11 0.0134 USDT 1,530,355.2273 BLN 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2023-05-10 0.0134 USDT 1,759,476.0896 BLN 0.0134 USDT 0.0132 USDT 0.0134 USDT 0.0134 USDT
2023-05-09 0.0132 USDT 1,900,807.1230 BLN 0.0131 USDT 0.0130 USDT 0.0131 USDT 0.0131 USDT
2023-05-08 0.0135 USDT 2,291,968.2321 BLN 0.0134 USDT 0.0132 USDT 0.0133 USDT 0.0133 USDT
2023-05-07 0.0134 USDT 2,094,760.4974 BLN 0.0133 USDT 0.0131 USDT 0.0132 USDT 0.0134 USDT
2023-05-06 0.0134 USDT 2,070,325.0173 BLN 0.0136 USDT 0.0136 USDT 0.0136 USDT 0.0136 USDT
2023-05-05 0.0135 USDT 2,001,316.4215 BLN 0.0135 USDT 0.0131 USDT 0.0135 USDT 0.0135 USDT
2023-05-04 0.0136 USDT 1,607,415.4888 BLN 0.0137 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT