Identifier on DigiFinex: bln_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
0.0141 USDT |
1,412,929.4545 BLN |
0.0144 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-03-20 |
0.0145 USDT |
1,980,202.7702 BLN |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-03-19 |
0.0139 USDT |
1,898,531.8331 BLN |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0146 USDT |
| 2023-03-18 |
0.0137 USDT |
1,728,734.7364 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-03-17 |
0.0137 USDT |
1,901,367.0207 BLN |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-03-16 |
0.0136 USDT |
730,402.5471 BLN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-03-15 |
0.0136 USDT |
1,202,530.8580 BLN |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-03-14 |
0.0137 USDT |
1,099,553.0168 BLN |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-03-13 |
0.0137 USDT |
2,510,044.3804 BLN |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-03-12 |
0.0136 USDT |
1,445,201.3208 BLN |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-03-11 |
0.0137 USDT |
1,720,151.8466 BLN |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-03-10 |
0.0136 USDT |
1,398,181.3047 BLN |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-03-09 |
0.0137 USDT |
1,654,849.8567 BLN |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-03-08 |
0.0137 USDT |
1,334,656.0573 BLN |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-03-07 |
0.0138 USDT |
2,003,425.9517 BLN |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-03-06 |
0.0137 USDT |
1,451,607.1738 BLN |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-03-05 |
0.0136 USDT |
1,772,859.2686 BLN |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-03-04 |
0.0136 USDT |
1,364,451.4808 BLN |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-03-03 |
0.0135 USDT |
1,568,133.9594 BLN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-03-02 |
0.0136 USDT |
1,699,647.7607 BLN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-03-01 |
0.0135 USDT |
1,756,386.1890 BLN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
| 2023-02-28 |
0.0135 USDT |
1,769,014.6212 BLN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
| 2023-02-27 |
0.0136 USDT |
1,261,804.3419 BLN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-02-26 |
0.0135 USDT |
1,718,399.3857 BLN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-02-25 |
0.0136 USDT |
2,009,315.7254 BLN |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-02-24 |
0.0135 USDT |
1,556,834.8850 BLN |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-02-23 |
0.0136 USDT |
1,800,831.8723 BLN |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-02-22 |
0.0135 USDT |
1,512,213.0887 BLN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
| 2023-02-21 |
0.0137 USDT |
1,458,345.3273 BLN |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-02-20 |
0.0142 USDT |
1,428,828.4622 BLN |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-02-19 |
0.0142 USDT |
1,546,612.5092 BLN |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-02-18 |
0.0144 USDT |
0.0000 BLN |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-02-17 |
0.0144 USDT |
0.0000 BLN |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-02-16 |
0.0147 USDT |
477,932.9021 BLN |
0.0145 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-02-15 |
0.0147 USDT |
1,350,427.1070 BLN |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-02-14 |
0.0147 USDT |
1,415,801.5828 BLN |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-02-13 |
0.0147 USDT |
1,578,692.0090 BLN |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-02-12 |
0.0147 USDT |
1,237,867.3792 BLN |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-02-11 |
0.0147 USDT |
1,533,669.6201 BLN |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-02-10 |
0.0147 USDT |
1,618,923.7466 BLN |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-02-09 |
0.0147 USDT |
1,107,164.6222 BLN |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-02-08 |
0.0135 USDT |
124,139.6038 BLN |
0.0134 USDT |
0.0134 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-02-07 |
0.0135 USDT |
1,240,578.0020 BLN |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-02-06 |
0.0135 USDT |
1,480,089.9192 BLN |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-02-05 |
0.0135 USDT |
1,858,521.5058 BLN |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-02-04 |
0.0135 USDT |
1,343,477.6423 BLN |
0.0136 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-02-03 |
0.0135 USDT |
1,516,845.4083 BLN |
0.0135 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-02-02 |
0.0135 USDT |
1,586,570.5000 BLN |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-02-01 |
0.0136 USDT |
0.0000 BLN |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-01-31 |
0.0139 USDT |
0.0000 BLN |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |