Identifier on DigiFinex: bln_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.0138 USDT |
0.0000 BLN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-06-08 |
0.0138 USDT |
1,644,137.5913 BLN |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-06-07 |
0.0138 USDT |
2,018,837.1626 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-06-06 |
0.0138 USDT |
1,463,618.9432 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-06-05 |
0.0138 USDT |
1,590,629.6502 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-06-04 |
0.0138 USDT |
1,862,588.6256 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-06-03 |
0.0137 USDT |
0.0000 BLN |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-06-02 |
0.0138 USDT |
1,873,604.5226 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-06-01 |
0.0137 USDT |
1,747,294.3638 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-05-31 |
0.0137 USDT |
1,453,656.7569 BLN |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-05-30 |
0.0137 USDT |
1,519,081.8613 BLN |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-05-29 |
0.0137 USDT |
1,534,823.3639 BLN |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-05-28 |
0.0137 USDT |
1,692,041.5242 BLN |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-05-27 |
0.0137 USDT |
1,529,494.3439 BLN |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-05-26 |
0.0137 USDT |
1,809,113.6885 BLN |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-05-25 |
0.0137 USDT |
0.0000 BLN |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-05-24 |
0.0137 USDT |
317.3365 BLN |
0.0139 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-05-23 |
0.0140 USDT |
1,915,322.8435 BLN |
0.0140 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-05-22 |
0.0140 USDT |
1,543,511.3802 BLN |
0.0140 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-05-21 |
0.0140 USDT |
1,758,755.9606 BLN |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-05-20 |
0.0140 USDT |
1,781,361.1831 BLN |
0.0141 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-05-19 |
0.0139 USDT |
1,583,467.4420 BLN |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
| 2023-05-18 |
0.0137 USDT |
1,735,031.3209 BLN |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-05-17 |
0.0137 USDT |
1,951,710.5738 BLN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-05-16 |
0.0139 USDT |
1,722,080.2972 BLN |
0.0138 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-05-15 |
0.0137 USDT |
1,842,039.0935 BLN |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-05-14 |
0.0135 USDT |
1,692,882.8167 BLN |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-05-13 |
0.0134 USDT |
1,227,139.5715 BLN |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-05-12 |
0.0134 USDT |
1,684,577.9822 BLN |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-05-11 |
0.0134 USDT |
1,530,355.2273 BLN |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-05-10 |
0.0134 USDT |
1,759,476.0896 BLN |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-05-09 |
0.0132 USDT |
1,900,807.1230 BLN |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-05-08 |
0.0135 USDT |
2,291,968.2321 BLN |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-05-07 |
0.0134 USDT |
2,094,760.4974 BLN |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2023-05-06 |
0.0134 USDT |
2,070,325.0173 BLN |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-05-05 |
0.0135 USDT |
2,001,316.4215 BLN |
0.0135 USDT |
0.0131 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-05-04 |
0.0136 USDT |
1,607,415.4888 BLN |
0.0137 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-05-03 |
0.0133 USDT |
843,342.3951 BLN |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0147 USDT |
| 2023-05-02 |
0.0131 USDT |
1,726,929.0954 BLN |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-05-01 |
0.0131 USDT |
1,969,119.5481 BLN |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2023-04-30 |
0.0131 USDT |
2,145,208.9985 BLN |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-04-29 |
0.0131 USDT |
2,086,967.9792 BLN |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-04-28 |
0.0131 USDT |
2,133,076.5646 BLN |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-04-27 |
0.0131 USDT |
2,299,911.1329 BLN |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-04-26 |
0.0133 USDT |
0.0000 BLN |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-04-25 |
0.0133 USDT |
254,859.6371 BLN |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-04-24 |
0.0134 USDT |
2,306,964.8973 BLN |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-04-23 |
0.0132 USDT |
0.0000 BLN |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-04-22 |
0.0132 USDT |
0.0000 BLN |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-04-21 |
0.0137 USDT |
0.0000 BLN |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |