Identifier on DigiFinex: bln_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.0138 USDT |
0.0000 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-01-29 |
0.0140 USDT |
1,619,270.8662 BLN |
0.0140 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-01-28 |
0.0138 USDT |
0.0000 BLN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-01-27 |
0.0137 USDT |
0.0000 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-01-26 |
0.0137 USDT |
0.0000 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-01-25 |
0.0137 USDT |
0.0000 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-01-24 |
0.0137 USDT |
0.0000 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-01-23 |
0.0138 USDT |
0.0000 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-01-22 |
0.0134 USDT |
0.0000 BLN |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-01-21 |
0.0130 USDT |
0.0000 BLN |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-01-20 |
0.0130 USDT |
838,145.5601 BLN |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
| 2023-01-19 |
0.0130 USDT |
0.0000 BLN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-01-18 |
0.0130 USDT |
580,053.4656 BLN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-01-17 |
0.0130 USDT |
0.0000 BLN |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-01-16 |
0.0130 USDT |
0.0000 BLN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-01-15 |
0.0130 USDT |
0.0000 BLN |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-01-14 |
0.0130 USDT |
1,711,089.8537 BLN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-01-13 |
0.0132 USDT |
0.0000 BLN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-01-12 |
0.0133 USDT |
1,421,220.2647 BLN |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-01-11 |
0.0131 USDT |
1,869,572.6031 BLN |
0.0132 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-01-10 |
0.0131 USDT |
1,758,091.2361 BLN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-01-09 |
0.0133 USDT |
1,560,641.6364 BLN |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-01-08 |
0.0134 USDT |
1,501,568.4134 BLN |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-01-07 |
0.0134 USDT |
1,538,322.2132 BLN |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-01-06 |
0.0134 USDT |
1,670,659.2100 BLN |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-01-05 |
0.0134 USDT |
1,565,233.1474 BLN |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-01-04 |
0.0134 USDT |
1,500,355.1914 BLN |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-01-03 |
0.0131 USDT |
0.0000 BLN |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-01-02 |
0.0130 USDT |
1,423,416.0558 BLN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-01-01 |
0.0130 USDT |
1,617,172.6705 BLN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-12-31 |
0.0130 USDT |
0.0000 BLN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-12-30 |
0.0130 USDT |
1,361,973.1940 BLN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-12-29 |
0.0132 USDT |
0.0000 BLN |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-12-28 |
0.0133 USDT |
0.0000 BLN |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-12-27 |
0.0140 USDT |
0.0000 BLN |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-12-26 |
0.0136 USDT |
0.0000 BLN |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-12-25 |
0.0136 USDT |
0.0000 BLN |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-12-24 |
0.0136 USDT |
0.0000 BLN |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-12-23 |
0.0135 USDT |
1,486,046.9922 BLN |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-12-22 |
0.0136 USDT |
1,442,043.9032 BLN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-12-21 |
0.0137 USDT |
1,611,623.8229 BLN |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-12-20 |
0.0139 USDT |
0.0000 BLN |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-12-19 |
0.0140 USDT |
1,802,672.6157 BLN |
0.0142 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-12-18 |
0.0140 USDT |
257,066.5460 BLN |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-12-17 |
0.0141 USDT |
0.0000 BLN |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-12-16 |
0.0141 USDT |
1,460,751.6069 BLN |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-12-15 |
0.0139 USDT |
0.0000 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-12-14 |
0.0138 USDT |
178.6783 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-12-13 |
0.0138 USDT |
1,488,595.1285 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-12-12 |
0.0138 USDT |
1,645,377.1172 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |