Crypto exchange DigiFinex

Market Bolenum (BLN) / Tether (USDT)

Identifier on DigiFinex: bln_usdt
Date Price Volume Open Low High Close
2023-03-14 0.0137 USDT 1,099,553.0168 BLN 0.0138 USDT 0.0135 USDT 0.0138 USDT 0.0138 USDT
2023-03-13 0.0137 USDT 2,510,044.3804 BLN 0.0138 USDT 0.0135 USDT 0.0136 USDT 0.0137 USDT
2023-03-12 0.0136 USDT 1,445,201.3208 BLN 0.0136 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2023-03-11 0.0137 USDT 1,720,151.8466 BLN 0.0136 USDT 0.0135 USDT 0.0138 USDT 0.0137 USDT
2023-03-10 0.0136 USDT 1,398,181.3047 BLN 0.0136 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2023-03-09 0.0137 USDT 1,654,849.8567 BLN 0.0135 USDT 0.0135 USDT 0.0137 USDT 0.0138 USDT
2023-03-08 0.0137 USDT 1,334,656.0573 BLN 0.0138 USDT 0.0137 USDT 0.0138 USDT 0.0138 USDT
2023-03-07 0.0138 USDT 2,003,425.9517 BLN 0.0138 USDT 0.0136 USDT 0.0138 USDT 0.0138 USDT
2023-03-06 0.0137 USDT 1,451,607.1738 BLN 0.0137 USDT 0.0137 USDT 0.0137 USDT 0.0137 USDT
2023-03-05 0.0136 USDT 1,772,859.2686 BLN 0.0136 USDT 0.0135 USDT 0.0136 USDT 0.0137 USDT
2023-03-04 0.0136 USDT 1,364,451.4808 BLN 0.0136 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2023-03-03 0.0135 USDT 1,568,133.9594 BLN 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2023-03-02 0.0136 USDT 1,699,647.7607 BLN 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2023-03-01 0.0135 USDT 1,756,386.1890 BLN 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0136 USDT
2023-02-28 0.0135 USDT 1,769,014.6212 BLN 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0136 USDT
2023-02-27 0.0136 USDT 1,261,804.3419 BLN 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2023-02-26 0.0135 USDT 1,718,399.3857 BLN 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2023-02-25 0.0136 USDT 2,009,315.7254 BLN 0.0136 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2023-02-24 0.0135 USDT 1,556,834.8850 BLN 0.0136 USDT 0.0135 USDT 0.0136 USDT 0.0136 USDT
2023-02-23 0.0136 USDT 1,800,831.8723 BLN 0.0136 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2023-02-22 0.0135 USDT 1,512,213.0887 BLN 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0136 USDT
2023-02-21 0.0137 USDT 1,458,345.3273 BLN 0.0136 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2023-02-20 0.0142 USDT 1,428,828.4622 BLN 0.0142 USDT 0.0142 USDT 0.0142 USDT 0.0142 USDT
2023-02-19 0.0142 USDT 1,546,612.5092 BLN 0.0142 USDT 0.0142 USDT 0.0142 USDT 0.0142 USDT
2023-02-18 0.0144 USDT 0.0000 BLN 0.0143 USDT 0.0143 USDT 0.0143 USDT 0.0143 USDT
2023-02-17 0.0144 USDT 0.0000 BLN 0.0143 USDT 0.0143 USDT 0.0143 USDT 0.0143 USDT
2023-02-16 0.0147 USDT 477,932.9021 BLN 0.0145 USDT 0.0141 USDT 0.0141 USDT 0.0141 USDT
2023-02-15 0.0147 USDT 1,350,427.1070 BLN 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2023-02-14 0.0147 USDT 1,415,801.5828 BLN 0.0147 USDT 0.0145 USDT 0.0147 USDT 0.0147 USDT
2023-02-13 0.0147 USDT 1,578,692.0090 BLN 0.0147 USDT 0.0145 USDT 0.0147 USDT 0.0147 USDT
2023-02-12 0.0147 USDT 1,237,867.3792 BLN 0.0147 USDT 0.0145 USDT 0.0147 USDT 0.0147 USDT
2023-02-11 0.0147 USDT 1,533,669.6201 BLN 0.0147 USDT 0.0145 USDT 0.0147 USDT 0.0147 USDT
2023-02-10 0.0147 USDT 1,618,923.7466 BLN 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2023-02-09 0.0147 USDT 1,107,164.6222 BLN 0.0147 USDT 0.0145 USDT 0.0147 USDT 0.0147 USDT
2023-02-08 0.0135 USDT 124,139.6038 BLN 0.0134 USDT 0.0134 USDT 0.0222 USDT 0.0222 USDT
2023-02-07 0.0135 USDT 1,240,578.0020 BLN 0.0136 USDT 0.0134 USDT 0.0135 USDT 0.0135 USDT
2023-02-06 0.0135 USDT 1,480,089.9192 BLN 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2023-02-05 0.0135 USDT 1,858,521.5058 BLN 0.0136 USDT 0.0134 USDT 0.0136 USDT 0.0136 USDT
2023-02-04 0.0135 USDT 1,343,477.6423 BLN 0.0136 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2023-02-03 0.0135 USDT 1,516,845.4083 BLN 0.0135 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2023-02-02 0.0135 USDT 1,586,570.5000 BLN 0.0135 USDT 0.0133 USDT 0.0135 USDT 0.0135 USDT
2023-02-01 0.0136 USDT 0.0000 BLN 0.0137 USDT 0.0137 USDT 0.0137 USDT 0.0137 USDT
2023-01-31 0.0139 USDT 0.0000 BLN 0.0137 USDT 0.0137 USDT 0.0137 USDT 0.0137 USDT
2023-01-30 0.0138 USDT 0.0000 BLN 0.0138 USDT 0.0138 USDT 0.0138 USDT 0.0138 USDT
2023-01-29 0.0140 USDT 1,619,270.8662 BLN 0.0140 USDT 0.0138 USDT 0.0138 USDT 0.0138 USDT
2023-01-28 0.0138 USDT 0.0000 BLN 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2023-01-27 0.0137 USDT 0.0000 BLN 0.0138 USDT 0.0138 USDT 0.0138 USDT 0.0138 USDT
2023-01-26 0.0137 USDT 0.0000 BLN 0.0138 USDT 0.0138 USDT 0.0138 USDT 0.0138 USDT
2023-01-25 0.0137 USDT 0.0000 BLN 0.0138 USDT 0.0138 USDT 0.0138 USDT 0.0138 USDT
2023-01-24 0.0137 USDT 0.0000 BLN 0.0138 USDT 0.0138 USDT 0.0138 USDT 0.0138 USDT