Identifier on DigiFinex: bln_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.0138 USDT |
1,884,539.2862 BLN |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-04-19 |
0.0139 USDT |
2,030,860.1347 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-04-18 |
0.0134 USDT |
1,738,254.2064 BLN |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-04-17 |
0.0138 USDT |
1,837,237.6100 BLN |
0.0136 USDT |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-04-16 |
0.0137 USDT |
2,033,436.8372 BLN |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-04-15 |
0.0137 USDT |
1,793,202.6212 BLN |
0.0137 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-04-14 |
0.0138 USDT |
372,108.6958 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-04-13 |
0.0138 USDT |
1,743,518.4196 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-04-12 |
0.0137 USDT |
0.0000 BLN |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-04-11 |
0.0136 USDT |
2,063,324.9849 BLN |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-04-10 |
0.0136 USDT |
1,584,642.2800 BLN |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-04-09 |
0.0136 USDT |
1,573,418.4995 BLN |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-04-08 |
0.0137 USDT |
1,607,876.3942 BLN |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-04-07 |
0.0136 USDT |
1,719,243.2902 BLN |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-04-06 |
0.0135 USDT |
0.0000 BLN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-04-05 |
0.0135 USDT |
1,963,335.4622 BLN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-04-04 |
0.0140 USDT |
1,606,225.6557 BLN |
0.0137 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-04-03 |
0.0139 USDT |
1,902,156.2595 BLN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
| 2023-04-02 |
0.0141 USDT |
1,834,950.8180 BLN |
0.0141 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2023-04-01 |
0.0139 USDT |
2,045,486.2711 BLN |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2023-03-31 |
0.0142 USDT |
1,998,809.9712 BLN |
0.0141 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-03-30 |
0.0142 USDT |
1,752,383.7425 BLN |
0.0145 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-03-29 |
0.0140 USDT |
1,735,075.4636 BLN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-03-28 |
0.0140 USDT |
0.0000 BLN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-03-27 |
0.0140 USDT |
0.0000 BLN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-03-26 |
0.0140 USDT |
1,682,365.9922 BLN |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0141 USDT |
| 2023-03-25 |
0.0140 USDT |
1,927,772.7066 BLN |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-03-24 |
0.0140 USDT |
1,438,853.6838 BLN |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-03-23 |
0.0140 USDT |
1,745,480.4555 BLN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-03-22 |
0.0142 USDT |
1,980,801.3355 BLN |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-03-21 |
0.0141 USDT |
1,412,929.4545 BLN |
0.0144 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-03-20 |
0.0145 USDT |
1,980,202.7702 BLN |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-03-19 |
0.0139 USDT |
1,898,531.8331 BLN |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0146 USDT |
| 2023-03-18 |
0.0137 USDT |
1,728,734.7364 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-03-17 |
0.0137 USDT |
1,901,367.0207 BLN |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-03-16 |
0.0136 USDT |
730,402.5471 BLN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-03-15 |
0.0136 USDT |
1,202,530.8580 BLN |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-03-14 |
0.0137 USDT |
1,099,553.0168 BLN |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-03-13 |
0.0137 USDT |
2,510,044.3804 BLN |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-03-12 |
0.0136 USDT |
1,445,201.3208 BLN |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-03-11 |
0.0137 USDT |
1,720,151.8466 BLN |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-03-10 |
0.0136 USDT |
1,398,181.3047 BLN |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-03-09 |
0.0137 USDT |
1,654,849.8567 BLN |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-03-08 |
0.0137 USDT |
1,334,656.0573 BLN |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-03-07 |
0.0138 USDT |
2,003,425.9517 BLN |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-03-06 |
0.0137 USDT |
1,451,607.1738 BLN |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-03-05 |
0.0136 USDT |
1,772,859.2686 BLN |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-03-04 |
0.0136 USDT |
1,364,451.4808 BLN |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-03-03 |
0.0135 USDT |
1,568,133.9594 BLN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-03-02 |
0.0136 USDT |
1,699,647.7607 BLN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |