Identifier on DigiFinex: bln_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.0138 USDT |
1,861,168.4633 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-12-10 |
0.0138 USDT |
6,999.5286 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-12-09 |
0.0139 USDT |
1,925,053.0326 BLN |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-12-08 |
0.0140 USDT |
1,857,407.9629 BLN |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-12-07 |
0.0138 USDT |
1,549,876.5699 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
| 2022-12-06 |
0.0140 USDT |
1,454,614.5735 BLN |
0.0140 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-12-05 |
0.0140 USDT |
1,588,258.6938 BLN |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-12-04 |
0.0139 USDT |
0.0000 BLN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-12-03 |
0.0139 USDT |
0.0000 BLN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-12-02 |
0.0139 USDT |
0.0000 BLN |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-12-01 |
0.0140 USDT |
0.0000 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-11-30 |
0.0141 USDT |
1,561,168.3543 BLN |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-11-29 |
0.0141 USDT |
1,984,554.6404 BLN |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-11-28 |
0.0140 USDT |
0.0000 BLN |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-11-27 |
0.0138 USDT |
0.0000 BLN |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-11-26 |
0.0138 USDT |
1,403,228.0457 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-11-25 |
0.0138 USDT |
751,320.2656 BLN |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
| 2022-11-24 |
0.0138 USDT |
1,654,753.5497 BLN |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-11-23 |
0.0138 USDT |
2,021,254.6983 BLN |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-11-22 |
0.0138 USDT |
440,681.0674 BLN |
0.0138 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-11-21 |
0.0136 USDT |
0.0000 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-11-20 |
0.0136 USDT |
0.0000 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-11-19 |
0.0138 USDT |
1,954,788.3699 BLN |
0.0138 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-11-18 |
0.0138 USDT |
2,007,564.5577 BLN |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-11-17 |
0.0138 USDT |
2,115,116.3368 BLN |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-11-16 |
0.0138 USDT |
1,657,579.8090 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-11-15 |
0.0137 USDT |
0.0000 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-11-14 |
0.0137 USDT |
0.0000 BLN |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-11-13 |
0.0139 USDT |
1,884,309.4223 BLN |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-11-12 |
0.0137 USDT |
1,400,355.7048 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-11-11 |
0.0138 USDT |
0.0000 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-11-10 |
0.0138 USDT |
1,579,035.6530 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-11-09 |
0.0138 USDT |
1,642,726.4562 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-11-08 |
0.0140 USDT |
1,873,061.7141 BLN |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-11-07 |
0.0139 USDT |
2,082,879.8940 BLN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-11-06 |
0.0139 USDT |
1,736,732.1267 BLN |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0140 USDT |
| 2022-11-05 |
0.0137 USDT |
567,144.8098 BLN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0140 USDT |
| 2022-11-04 |
0.0137 USDT |
1,573,313.7740 BLN |
0.0138 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-11-03 |
0.0138 USDT |
406,750.0083 BLN |
0.0139 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-11-02 |
0.0138 USDT |
664,026.5304 BLN |
0.0140 USDT |
0.0137 USDT |
0.0140 USDT |
0.0138 USDT |
| 2022-11-01 |
0.0138 USDT |
999,589.4513 BLN |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-10-31 |
0.0137 USDT |
86,662.0346 BLN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
| 2022-10-30 |
0.0134 USDT |
0.0000 BLN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-10-29 |
0.0136 USDT |
5,811.8539 BLN |
0.0141 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-10-28 |
0.0137 USDT |
0.0000 BLN |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-10-27 |
0.0138 USDT |
2,068,833.3838 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-10-26 |
0.0136 USDT |
979.1563 BLN |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-10-25 |
0.0137 USDT |
0.0000 BLN |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-10-24 |
0.0139 USDT |
0.0000 BLN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-10-23 |
0.0139 USDT |
0.0000 BLN |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |