Identifier on DigiFinex: bln_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.0136 USDT |
1,261,804.3419 BLN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-02-26 |
0.0135 USDT |
1,718,399.3857 BLN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-02-25 |
0.0136 USDT |
2,009,315.7254 BLN |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-02-24 |
0.0135 USDT |
1,556,834.8850 BLN |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-02-23 |
0.0136 USDT |
1,800,831.8723 BLN |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-02-22 |
0.0135 USDT |
1,512,213.0887 BLN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
| 2023-02-21 |
0.0137 USDT |
1,458,345.3273 BLN |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-02-20 |
0.0142 USDT |
1,428,828.4622 BLN |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-02-19 |
0.0142 USDT |
1,546,612.5092 BLN |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-02-18 |
0.0144 USDT |
0.0000 BLN |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-02-17 |
0.0144 USDT |
0.0000 BLN |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-02-16 |
0.0147 USDT |
477,932.9021 BLN |
0.0145 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-02-15 |
0.0147 USDT |
1,350,427.1070 BLN |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-02-14 |
0.0147 USDT |
1,415,801.5828 BLN |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-02-13 |
0.0147 USDT |
1,578,692.0090 BLN |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-02-12 |
0.0147 USDT |
1,237,867.3792 BLN |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-02-11 |
0.0147 USDT |
1,533,669.6201 BLN |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-02-10 |
0.0147 USDT |
1,618,923.7466 BLN |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-02-09 |
0.0147 USDT |
1,107,164.6222 BLN |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-02-08 |
0.0135 USDT |
124,139.6038 BLN |
0.0134 USDT |
0.0134 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-02-07 |
0.0135 USDT |
1,240,578.0020 BLN |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-02-06 |
0.0135 USDT |
1,480,089.9192 BLN |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-02-05 |
0.0135 USDT |
1,858,521.5058 BLN |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-02-04 |
0.0135 USDT |
1,343,477.6423 BLN |
0.0136 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-02-03 |
0.0135 USDT |
1,516,845.4083 BLN |
0.0135 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-02-02 |
0.0135 USDT |
1,586,570.5000 BLN |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-02-01 |
0.0136 USDT |
0.0000 BLN |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-01-31 |
0.0139 USDT |
0.0000 BLN |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-01-30 |
0.0138 USDT |
0.0000 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-01-29 |
0.0140 USDT |
1,619,270.8662 BLN |
0.0140 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-01-28 |
0.0138 USDT |
0.0000 BLN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-01-27 |
0.0137 USDT |
0.0000 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-01-26 |
0.0137 USDT |
0.0000 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-01-25 |
0.0137 USDT |
0.0000 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-01-24 |
0.0137 USDT |
0.0000 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-01-23 |
0.0138 USDT |
0.0000 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-01-22 |
0.0134 USDT |
0.0000 BLN |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-01-21 |
0.0130 USDT |
0.0000 BLN |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-01-20 |
0.0130 USDT |
838,145.5601 BLN |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
| 2023-01-19 |
0.0130 USDT |
0.0000 BLN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-01-18 |
0.0130 USDT |
580,053.4656 BLN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-01-17 |
0.0130 USDT |
0.0000 BLN |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-01-16 |
0.0130 USDT |
0.0000 BLN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-01-15 |
0.0130 USDT |
0.0000 BLN |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-01-14 |
0.0130 USDT |
1,711,089.8537 BLN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-01-13 |
0.0132 USDT |
0.0000 BLN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-01-12 |
0.0133 USDT |
1,421,220.2647 BLN |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-01-11 |
0.0131 USDT |
1,869,572.6031 BLN |
0.0132 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-01-10 |
0.0131 USDT |
1,758,091.2361 BLN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-01-09 |
0.0133 USDT |
1,560,641.6364 BLN |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |