Identifier on DigiFinex: bln_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
0.0138 USDT |
2,007,564.5577 BLN |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-11-17 |
0.0138 USDT |
2,115,116.3368 BLN |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-11-16 |
0.0138 USDT |
1,657,579.8090 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-11-15 |
0.0137 USDT |
0.0000 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-11-14 |
0.0137 USDT |
0.0000 BLN |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-11-13 |
0.0139 USDT |
1,884,309.4223 BLN |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-11-12 |
0.0137 USDT |
1,400,355.7048 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-11-11 |
0.0138 USDT |
0.0000 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-11-10 |
0.0138 USDT |
1,579,035.6530 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-11-09 |
0.0138 USDT |
1,642,726.4562 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-11-08 |
0.0140 USDT |
1,873,061.7141 BLN |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-11-07 |
0.0139 USDT |
2,082,879.8940 BLN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-11-06 |
0.0139 USDT |
1,736,732.1267 BLN |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0140 USDT |
| 2022-11-05 |
0.0137 USDT |
567,144.8098 BLN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0140 USDT |
| 2022-11-04 |
0.0137 USDT |
1,573,313.7740 BLN |
0.0138 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-11-03 |
0.0138 USDT |
406,750.0083 BLN |
0.0139 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-11-02 |
0.0138 USDT |
664,026.5304 BLN |
0.0140 USDT |
0.0137 USDT |
0.0140 USDT |
0.0138 USDT |
| 2022-11-01 |
0.0138 USDT |
999,589.4513 BLN |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-10-31 |
0.0137 USDT |
86,662.0346 BLN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
| 2022-10-30 |
0.0134 USDT |
0.0000 BLN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-10-29 |
0.0136 USDT |
5,811.8539 BLN |
0.0141 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-10-28 |
0.0137 USDT |
0.0000 BLN |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-10-27 |
0.0138 USDT |
2,068,833.3838 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-10-26 |
0.0136 USDT |
979.1563 BLN |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-10-25 |
0.0137 USDT |
0.0000 BLN |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-10-24 |
0.0139 USDT |
0.0000 BLN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-10-23 |
0.0139 USDT |
0.0000 BLN |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-10-22 |
0.0141 USDT |
1,199,559.4515 BLN |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-10-21 |
0.0141 USDT |
720,675.6488 BLN |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0144 USDT |
| 2022-10-20 |
0.0140 USDT |
0.0000 BLN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-10-19 |
0.0143 USDT |
405,987.3086 BLN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-10-18 |
0.0149 USDT |
2,008,011.2460 BLN |
0.0149 USDT |
0.0142 USDT |
0.0149 USDT |
0.0142 USDT |
| 2022-10-17 |
0.0146 USDT |
456,437.2078 BLN |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-10-16 |
0.0148 USDT |
532,593.2101 BLN |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0149 USDT |
| 2022-10-15 |
0.0147 USDT |
534,560.3925 BLN |
0.0149 USDT |
0.0141 USDT |
0.0150 USDT |
0.0146 USDT |
| 2022-10-14 |
0.0149 USDT |
439,714.2724 BLN |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-10-13 |
0.0149 USDT |
944,431.7050 BLN |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-10-12 |
0.0150 USDT |
2,034,472.4902 BLN |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-10-11 |
0.0163 USDT |
0.0000 BLN |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-10-10 |
0.0163 USDT |
0.0000 BLN |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-10-09 |
0.0162 USDT |
1,724,618.6219 BLN |
0.0160 USDT |
0.0159 USDT |
0.0162 USDT |
0.0164 USDT |
| 2022-10-08 |
0.0162 USDT |
977,577.4447 BLN |
0.0162 USDT |
0.0156 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-10-07 |
0.0164 USDT |
0.0000 BLN |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-10-06 |
0.0167 USDT |
0.0000 BLN |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-10-05 |
0.0165 USDT |
435,721.7901 BLN |
0.0164 USDT |
0.0164 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-10-04 |
0.0177 USDT |
0.0000 BLN |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-10-03 |
0.0181 USDT |
1,508,308.5263 BLN |
0.0180 USDT |
0.0176 USDT |
0.0180 USDT |
0.0181 USDT |
| 2022-10-02 |
0.0190 USDT |
1,748,998.1633 BLN |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-10-01 |
0.0196 USDT |
681.6568 BLN |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-09-30 |
0.0196 USDT |
834,431.5284 BLN |
0.0198 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |