Identifier on DigiFinex: bln_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0338 USDT |
100.0001 BLN |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-07-18 |
0.0391 USDT |
85,741.4885 BLN |
0.0393 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2022-07-17 |
0.0401 USDT |
137,763.4391 BLN |
0.0417 USDT |
0.0399 USDT |
0.0413 USDT |
0.0416 USDT |
| 2022-07-16 |
0.0406 USDT |
308,732.2828 BLN |
0.0418 USDT |
0.0394 USDT |
0.0396 USDT |
0.0395 USDT |
| 2022-07-15 |
0.0400 USDT |
621,511.6754 BLN |
0.0424 USDT |
0.0387 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-07-14 |
0.0378 USDT |
178,620.5916 BLN |
0.0425 USDT |
0.0312 USDT |
0.0312 USDT |
0.0329 USDT |
| 2022-07-13 |
0.0391 USDT |
0.0000 BLN |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-07-12 |
0.0394 USDT |
116,207.9875 BLN |
0.0397 USDT |
0.0379 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-07-11 |
0.0384 USDT |
240,464.0905 BLN |
0.0366 USDT |
0.0362 USDT |
0.0366 USDT |
0.0362 USDT |
| 2022-07-10 |
0.0412 USDT |
341,676.9804 BLN |
0.0417 USDT |
0.0410 USDT |
0.0420 USDT |
0.0423 USDT |
| 2022-07-09 |
0.0408 USDT |
152,861.0203 BLN |
0.0411 USDT |
0.0407 USDT |
0.0417 USDT |
0.0409 USDT |
| 2022-07-08 |
0.0405 USDT |
524,270.3910 BLN |
0.0389 USDT |
0.0356 USDT |
0.0392 USDT |
0.0415 USDT |
| 2022-07-07 |
0.0406 USDT |
124,759.6563 BLN |
0.0397 USDT |
0.0372 USDT |
0.0397 USDT |
0.0393 USDT |
| 2022-07-06 |
0.0393 USDT |
423,197.0522 BLN |
0.0399 USDT |
0.0377 USDT |
0.0397 USDT |
0.0387 USDT |
| 2022-07-05 |
0.0406 USDT |
327,727.3621 BLN |
0.0398 USDT |
0.0384 USDT |
0.0416 USDT |
0.0411 USDT |
| 2022-07-04 |
0.0367 USDT |
360,374.5604 BLN |
0.0401 USDT |
0.0350 USDT |
0.0377 USDT |
0.0411 USDT |
| 2022-07-03 |
0.0334 USDT |
446,386.3562 BLN |
0.0336 USDT |
0.0324 USDT |
0.0339 USDT |
0.0328 USDT |
| 2022-07-02 |
0.0356 USDT |
421,330.7530 BLN |
0.0378 USDT |
0.0315 USDT |
0.0346 USDT |
0.0322 USDT |
| 2022-07-01 |
0.0318 USDT |
30,605.2243 BLN |
0.0311 USDT |
0.0280 USDT |
0.0286 USDT |
0.0284 USDT |
| 2022-06-30 |
0.0395 USDT |
417,480.7167 BLN |
0.0390 USDT |
0.0291 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-06-29 |
0.0419 USDT |
190,054.0115 BLN |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0415 USDT |
| 2022-06-28 |
0.0419 USDT |
277,159.6009 BLN |
0.0415 USDT |
0.0381 USDT |
0.0419 USDT |
0.0429 USDT |
| 2022-06-27 |
0.0408 USDT |
92,095.6537 BLN |
0.0423 USDT |
0.0373 USDT |
0.0410 USDT |
0.0411 USDT |
| 2022-06-26 |
0.0316 USDT |
452,412.1998 BLN |
0.0316 USDT |
0.0292 USDT |
0.0321 USDT |
0.0319 USDT |
| 2022-06-25 |
0.0316 USDT |
484,646.5459 BLN |
0.0315 USDT |
0.0294 USDT |
0.0317 USDT |
0.0311 USDT |
| 2022-06-24 |
0.0320 USDT |
508,027.4197 BLN |
0.0321 USDT |
0.0297 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-06-23 |
0.0369 USDT |
51,782.0305 BLN |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0337 USDT |
| 2022-06-22 |
0.0428 USDT |
257,865.3097 BLN |
0.0433 USDT |
0.0408 USDT |
0.0456 USDT |
0.0429 USDT |
| 2022-06-21 |
0.0421 USDT |
214,403.4565 BLN |
0.0413 USDT |
0.0394 USDT |
0.0416 USDT |
0.0407 USDT |
| 2022-06-20 |
0.0418 USDT |
217,184.0871 BLN |
0.0410 USDT |
0.0376 USDT |
0.0422 USDT |
0.0420 USDT |
| 2022-06-19 |
0.0414 USDT |
204,200.8810 BLN |
0.0389 USDT |
0.0372 USDT |
0.0406 USDT |
0.0394 USDT |
| 2022-06-18 |
0.0424 USDT |
150,691.0416 BLN |
0.0366 USDT |
0.0351 USDT |
0.0397 USDT |
0.0478 USDT |
| 2022-06-17 |
0.0452 USDT |
164,028.7043 BLN |
0.0453 USDT |
0.0449 USDT |
0.0459 USDT |
0.0452 USDT |
| 2022-06-16 |
0.0415 USDT |
318.6657 BLN |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2022-06-15 |
0.0415 USDT |
0.0000 BLN |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2022-06-14 |
0.0413 USDT |
5,657.6523 BLN |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0415 USDT |
| 2022-06-13 |
0.0382 USDT |
916.5625 BLN |
0.0450 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-06-12 |
0.0450 USDT |
0.0000 BLN |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-06-11 |
0.0450 USDT |
0.0000 BLN |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-06-10 |
0.0450 USDT |
2,524.2500 BLN |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0450 USDT |
| 2022-06-09 |
0.0410 USDT |
3,364.0885 BLN |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-06-08 |
0.0410 USDT |
220.1615 BLN |
0.0420 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-06-07 |
0.0420 USDT |
0.0000 BLN |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-06-06 |
0.0420 USDT |
0.0000 BLN |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-06-05 |
0.0420 USDT |
0.0000 BLN |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-06-04 |
0.0420 USDT |
0.0000 BLN |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-06-03 |
0.0420 USDT |
0.0000 BLN |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-06-02 |
0.0420 USDT |
0.0000 BLN |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-06-01 |
0.0420 USDT |
0.0000 BLN |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-05-31 |
0.0420 USDT |
0.0000 BLN |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |