Identifier on DigiFinex: bln_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.0194 USDT |
1,515,238.2718 BLN |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-09-28 |
0.0218 USDT |
0.0000 BLN |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-09-27 |
0.0218 USDT |
292,736.2739 BLN |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0217 USDT |
| 2022-09-26 |
0.0219 USDT |
1,400,515.4223 BLN |
0.0219 USDT |
0.0213 USDT |
0.0218 USDT |
0.0217 USDT |
| 2022-09-25 |
0.0222 USDT |
1,267,784.0290 BLN |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-09-24 |
0.0229 USDT |
1,031,765.1466 BLN |
0.0231 USDT |
0.0228 USDT |
0.0231 USDT |
0.0234 USDT |
| 2022-09-23 |
0.0231 USDT |
0.0000 BLN |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-09-22 |
0.0238 USDT |
189,279.7815 BLN |
0.0230 USDT |
0.0223 USDT |
0.0230 USDT |
0.0223 USDT |
| 2022-09-21 |
0.0242 USDT |
1,083,908.2391 BLN |
0.0241 USDT |
0.0241 USDT |
0.0243 USDT |
0.0241 USDT |
| 2022-09-20 |
0.0247 USDT |
329,423.2979 BLN |
0.0248 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-09-19 |
0.0254 USDT |
393,547.7449 BLN |
0.0251 USDT |
0.0251 USDT |
0.0252 USDT |
0.0254 USDT |
| 2022-09-18 |
0.0254 USDT |
8,723.7283 BLN |
0.0258 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-09-17 |
0.0254 USDT |
56,909.6775 BLN |
0.0257 USDT |
0.0251 USDT |
0.0253 USDT |
0.0251 USDT |
| 2022-09-16 |
0.0255 USDT |
38,973.7464 BLN |
0.0253 USDT |
0.0252 USDT |
0.0254 USDT |
0.0253 USDT |
| 2022-09-15 |
0.0256 USDT |
83,301.5856 BLN |
0.0258 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-09-14 |
0.0258 USDT |
1,066,809.7712 BLN |
0.0258 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-09-13 |
0.0259 USDT |
134.5646 BLN |
0.0258 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-09-12 |
0.0261 USDT |
0.0000 BLN |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-09-11 |
0.0264 USDT |
1,157,932.0737 BLN |
0.0259 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-09-10 |
0.0270 USDT |
343,658.1177 BLN |
0.0266 USDT |
0.0265 USDT |
0.0266 USDT |
0.0270 USDT |
| 2022-09-09 |
0.0272 USDT |
1,157,760.5614 BLN |
0.0273 USDT |
0.0272 USDT |
0.0274 USDT |
0.0273 USDT |
| 2022-09-08 |
0.0257 USDT |
390,828.9668 BLN |
0.0262 USDT |
0.0256 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-09-07 |
0.0260 USDT |
0.0000 BLN |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-09-06 |
0.0260 USDT |
0.0000 BLN |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2022-09-05 |
0.0261 USDT |
729,012.7747 BLN |
0.0261 USDT |
0.0261 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-09-04 |
0.0262 USDT |
634,671.5791 BLN |
0.0261 USDT |
0.0257 USDT |
0.0261 USDT |
0.0264 USDT |
| 2022-09-03 |
0.0262 USDT |
829,637.0739 BLN |
0.0256 USDT |
0.0256 USDT |
0.0262 USDT |
0.0257 USDT |
| 2022-09-02 |
0.0266 USDT |
1,106,710.3389 BLN |
0.0269 USDT |
0.0265 USDT |
0.0269 USDT |
0.0266 USDT |
| 2022-09-01 |
0.0262 USDT |
534,002.9420 BLN |
0.0263 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-08-31 |
0.0251 USDT |
1,259,479.7244 BLN |
0.0252 USDT |
0.0246 USDT |
0.0249 USDT |
0.0247 USDT |
| 2022-08-30 |
0.0264 USDT |
1,004.9281 BLN |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0263 USDT |
| 2022-08-29 |
0.0268 USDT |
970,882.0569 BLN |
0.0268 USDT |
0.0255 USDT |
0.0268 USDT |
0.0265 USDT |
| 2022-08-28 |
0.0262 USDT |
530,544.5253 BLN |
0.0268 USDT |
0.0256 USDT |
0.0265 USDT |
0.0262 USDT |
| 2022-08-27 |
0.0265 USDT |
730,726.1867 BLN |
0.0260 USDT |
0.0248 USDT |
0.0261 USDT |
0.0259 USDT |
| 2022-08-26 |
0.0264 USDT |
455,875.8955 BLN |
0.0268 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-08-25 |
0.0272 USDT |
39,069.3721 BLN |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-08-24 |
0.0280 USDT |
853,856.6408 BLN |
0.0281 USDT |
0.0279 USDT |
0.0282 USDT |
0.0281 USDT |
| 2022-08-23 |
0.0266 USDT |
27,531.1647 BLN |
0.0283 USDT |
0.0277 USDT |
0.0283 USDT |
0.0277 USDT |
| 2022-08-22 |
0.0264 USDT |
795,648.3835 BLN |
0.0257 USDT |
0.0251 USDT |
0.0257 USDT |
0.0268 USDT |
| 2022-08-21 |
0.0275 USDT |
605,589.2185 BLN |
0.0282 USDT |
0.0259 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-08-20 |
0.0260 USDT |
500,477.1927 BLN |
0.0274 USDT |
0.0266 USDT |
0.0270 USDT |
0.0268 USDT |
| 2022-08-19 |
0.0271 USDT |
296,469.4027 BLN |
0.0270 USDT |
0.0258 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-08-18 |
0.0271 USDT |
695,186.3620 BLN |
0.0269 USDT |
0.0245 USDT |
0.0271 USDT |
0.0275 USDT |
| 2022-08-17 |
0.0278 USDT |
689,887.3094 BLN |
0.0280 USDT |
0.0271 USDT |
0.0280 USDT |
0.0278 USDT |
| 2022-08-16 |
0.0278 USDT |
676,357.8180 BLN |
0.0279 USDT |
0.0277 USDT |
0.0279 USDT |
0.0280 USDT |
| 2022-08-15 |
0.0271 USDT |
0.0000 BLN |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-08-14 |
0.0226 USDT |
1,160,906.8720 BLN |
0.0226 USDT |
0.0223 USDT |
0.0227 USDT |
0.0230 USDT |
| 2022-08-13 |
0.0226 USDT |
939,734.5307 BLN |
0.0224 USDT |
0.0216 USDT |
0.0224 USDT |
0.0225 USDT |
| 2022-08-12 |
0.0245 USDT |
0.0000 BLN |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-08-11 |
0.0251 USDT |
125,514.3325 BLN |
0.0251 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |