Identifier on DigiFinex: bln_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.0275 USDT |
18,171.3067 BLN |
0.0279 USDT |
0.0263 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-08-09 |
0.0272 USDT |
28,917.1347 BLN |
0.0266 USDT |
0.0265 USDT |
0.0280 USDT |
0.0285 USDT |
| 2022-08-08 |
0.0272 USDT |
254,628.4114 BLN |
0.0302 USDT |
0.0276 USDT |
0.0294 USDT |
0.0290 USDT |
| 2022-08-07 |
0.0255 USDT |
1,022,033.3772 BLN |
0.0253 USDT |
0.0246 USDT |
0.0247 USDT |
0.0246 USDT |
| 2022-08-06 |
0.0298 USDT |
820,106.4764 BLN |
0.0286 USDT |
0.0274 USDT |
0.0280 USDT |
0.0277 USDT |
| 2022-08-05 |
0.0316 USDT |
14,137.8329 BLN |
0.0317 USDT |
0.0310 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-08-04 |
0.0318 USDT |
219,753.6529 BLN |
0.0316 USDT |
0.0293 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-08-03 |
0.0269 USDT |
51,917.9188 BLN |
0.0320 USDT |
0.0316 USDT |
0.0324 USDT |
0.0316 USDT |
| 2022-08-02 |
0.0280 USDT |
906,753.4863 BLN |
0.0277 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-08-01 |
0.0276 USDT |
418,369.3779 BLN |
0.0274 USDT |
0.0266 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-07-31 |
0.0282 USDT |
448,662.7806 BLN |
0.0283 USDT |
0.0282 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-07-30 |
0.0286 USDT |
960,217.2925 BLN |
0.0280 USDT |
0.0280 USDT |
0.0284 USDT |
0.0282 USDT |
| 2022-07-29 |
0.0296 USDT |
574,339.5423 BLN |
0.0299 USDT |
0.0290 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-07-28 |
0.0294 USDT |
201,380.1061 BLN |
0.0295 USDT |
0.0293 USDT |
0.0296 USDT |
0.0296 USDT |
| 2022-07-27 |
0.0293 USDT |
396.6034 BLN |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-07-26 |
0.0297 USDT |
800,193.8808 BLN |
0.0297 USDT |
0.0297 USDT |
0.0298 USDT |
0.0297 USDT |
| 2022-07-25 |
0.0297 USDT |
0.0000 BLN |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-07-24 |
0.0297 USDT |
320,830.9115 BLN |
0.0299 USDT |
0.0291 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-07-23 |
0.0297 USDT |
489,998.7276 BLN |
0.0298 USDT |
0.0293 USDT |
0.0298 USDT |
0.0297 USDT |
| 2022-07-22 |
0.0296 USDT |
124,462.2211 BLN |
0.0290 USDT |
0.0282 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-07-21 |
0.0302 USDT |
908,594.7481 BLN |
0.0296 USDT |
0.0288 USDT |
0.0299 USDT |
0.0297 USDT |
| 2022-07-20 |
0.0325 USDT |
94,567.0717 BLN |
0.0322 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-07-19 |
0.0338 USDT |
100.0001 BLN |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-07-18 |
0.0391 USDT |
85,741.4885 BLN |
0.0393 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2022-07-17 |
0.0401 USDT |
137,763.4391 BLN |
0.0417 USDT |
0.0399 USDT |
0.0413 USDT |
0.0416 USDT |
| 2022-07-16 |
0.0406 USDT |
308,732.2828 BLN |
0.0418 USDT |
0.0394 USDT |
0.0396 USDT |
0.0395 USDT |
| 2022-07-15 |
0.0400 USDT |
621,511.6754 BLN |
0.0424 USDT |
0.0387 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-07-14 |
0.0378 USDT |
178,620.5916 BLN |
0.0425 USDT |
0.0312 USDT |
0.0312 USDT |
0.0329 USDT |
| 2022-07-13 |
0.0391 USDT |
0.0000 BLN |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-07-12 |
0.0394 USDT |
116,207.9875 BLN |
0.0397 USDT |
0.0379 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-07-11 |
0.0384 USDT |
240,464.0905 BLN |
0.0366 USDT |
0.0362 USDT |
0.0366 USDT |
0.0362 USDT |
| 2022-07-10 |
0.0412 USDT |
341,676.9804 BLN |
0.0417 USDT |
0.0410 USDT |
0.0420 USDT |
0.0423 USDT |
| 2022-07-09 |
0.0408 USDT |
152,861.0203 BLN |
0.0411 USDT |
0.0407 USDT |
0.0417 USDT |
0.0409 USDT |
| 2022-07-08 |
0.0405 USDT |
524,270.3910 BLN |
0.0389 USDT |
0.0356 USDT |
0.0392 USDT |
0.0415 USDT |
| 2022-07-07 |
0.0406 USDT |
124,759.6563 BLN |
0.0397 USDT |
0.0372 USDT |
0.0397 USDT |
0.0393 USDT |
| 2022-07-06 |
0.0393 USDT |
423,197.0522 BLN |
0.0399 USDT |
0.0377 USDT |
0.0397 USDT |
0.0387 USDT |
| 2022-07-05 |
0.0406 USDT |
327,727.3621 BLN |
0.0398 USDT |
0.0384 USDT |
0.0416 USDT |
0.0411 USDT |
| 2022-07-04 |
0.0367 USDT |
360,374.5604 BLN |
0.0401 USDT |
0.0350 USDT |
0.0377 USDT |
0.0411 USDT |
| 2022-07-03 |
0.0334 USDT |
446,386.3562 BLN |
0.0336 USDT |
0.0324 USDT |
0.0339 USDT |
0.0328 USDT |
| 2022-07-02 |
0.0356 USDT |
421,330.7530 BLN |
0.0378 USDT |
0.0315 USDT |
0.0346 USDT |
0.0322 USDT |
| 2022-07-01 |
0.0318 USDT |
30,605.2243 BLN |
0.0311 USDT |
0.0280 USDT |
0.0286 USDT |
0.0284 USDT |
| 2022-06-30 |
0.0395 USDT |
417,480.7167 BLN |
0.0390 USDT |
0.0291 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-06-29 |
0.0419 USDT |
190,054.0115 BLN |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0415 USDT |
| 2022-06-28 |
0.0419 USDT |
277,159.6009 BLN |
0.0415 USDT |
0.0381 USDT |
0.0419 USDT |
0.0429 USDT |
| 2022-06-27 |
0.0408 USDT |
92,095.6537 BLN |
0.0423 USDT |
0.0373 USDT |
0.0410 USDT |
0.0411 USDT |
| 2022-06-26 |
0.0316 USDT |
452,412.1998 BLN |
0.0316 USDT |
0.0292 USDT |
0.0321 USDT |
0.0319 USDT |
| 2022-06-25 |
0.0316 USDT |
484,646.5459 BLN |
0.0315 USDT |
0.0294 USDT |
0.0317 USDT |
0.0311 USDT |
| 2022-06-24 |
0.0320 USDT |
508,027.4197 BLN |
0.0321 USDT |
0.0297 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-06-23 |
0.0369 USDT |
51,782.0305 BLN |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0337 USDT |
| 2022-06-22 |
0.0428 USDT |
257,865.3097 BLN |
0.0433 USDT |
0.0408 USDT |
0.0456 USDT |
0.0429 USDT |