Identifier on DigiFinex: bln_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0061 USDT |
5,811,581.2536 BLN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-25 |
0.0062 USDT |
5,513,892.8216 BLN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-24 |
0.0062 USDT |
4,581,080.8133 BLN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-23 |
0.0063 USDT |
5,955,695.8448 BLN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-22 |
0.0064 USDT |
347,124.5071 BLN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-09-21 |
0.0064 USDT |
0.0000 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-20 |
0.0064 USDT |
1,439,115.6003 BLN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-19 |
0.0064 USDT |
5,004,713.4832 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-18 |
0.0064 USDT |
0.0000 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-17 |
0.0064 USDT |
0.0000 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-16 |
0.0064 USDT |
0.0000 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-15 |
0.0064 USDT |
0.0000 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-14 |
0.0064 USDT |
0.0000 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-13 |
0.0067 USDT |
0.0000 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-12 |
0.0067 USDT |
946,953.5077 BLN |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-11 |
0.0068 USDT |
0.0000 BLN |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-10 |
0.0070 USDT |
0.0000 BLN |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-09 |
0.0081 USDT |
0.0000 BLN |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-09-08 |
0.0081 USDT |
0.0000 BLN |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-09-07 |
0.0068 USDT |
0.0000 BLN |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-09-06 |
0.0064 USDT |
8,091,869.0602 BLN |
0.0064 USDT |
0.0054 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-09-05 |
0.0065 USDT |
6,062,809.1665 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-04 |
0.0069 USDT |
4,021,384.9387 BLN |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-03 |
0.0067 USDT |
2,425,428.7812 BLN |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-09-02 |
0.0065 USDT |
4,184,640.3158 BLN |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-01 |
0.0064 USDT |
3,802,256.4570 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-31 |
0.0064 USDT |
4,229,321.2898 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-30 |
0.0064 USDT |
5,214,280.5994 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-29 |
0.0064 USDT |
4,288,681.3195 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-28 |
0.0065 USDT |
5,072,132.3875 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-27 |
0.0068 USDT |
4,908,176.8911 BLN |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-08-26 |
0.0071 USDT |
4,193,684.1347 BLN |
0.0071 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-25 |
0.0071 USDT |
3,311,376.8013 BLN |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-24 |
0.0072 USDT |
4,000,492.8530 BLN |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-23 |
0.0072 USDT |
4,467,841.2022 BLN |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-08-22 |
0.0072 USDT |
4,385,152.2416 BLN |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-08-21 |
0.0073 USDT |
3,160,307.8868 BLN |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-08-20 |
0.0074 USDT |
5,695,773.0711 BLN |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-08-19 |
0.0075 USDT |
4,258,008.8165 BLN |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-08-18 |
0.0064 USDT |
0.0000 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-17 |
0.0064 USDT |
0.0000 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-16 |
0.0064 USDT |
0.0000 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-15 |
0.0064 USDT |
5,464,103.3021 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-14 |
0.0064 USDT |
5,116,926.4852 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-13 |
0.0064 USDT |
6,891,780.0720 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-12 |
0.0064 USDT |
4,650,370.7183 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-11 |
0.0065 USDT |
4,618,067.1717 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-10 |
0.0067 USDT |
7,788,493.1626 BLN |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-09 |
0.0068 USDT |
4,224,942.3068 BLN |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-08 |
0.0068 USDT |
4,436,474.4821 BLN |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |