Identifier on DigiFinex: bln_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0431 USDT |
0.0000 BLN |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-05-16 |
0.0404 USDT |
582.3310 BLN |
0.0558 USDT |
0.0537 USDT |
0.0548 USDT |
0.0548 USDT |
| 2022-05-15 |
0.0519 USDT |
0.0000 BLN |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
| 2022-05-14 |
0.0663 USDT |
492.4200 BLN |
0.0396 USDT |
0.0396 USDT |
0.0901 USDT |
0.0901 USDT |
| 2022-05-13 |
0.0615 USDT |
6,019.4401 BLN |
0.0919 USDT |
0.0416 USDT |
0.0416 USDT |
0.0800 USDT |
| 2022-05-12 |
0.0388 USDT |
75.2300 BLN |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2022-05-11 |
0.0508 USDT |
226,498.0451 BLN |
0.0207 USDT |
0.0152 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-05-10 |
0.0774 USDT |
0.0000 BLN |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
| 2022-05-09 |
0.0849 USDT |
62,522.1642 BLN |
0.0815 USDT |
0.0758 USDT |
0.0815 USDT |
0.0789 USDT |
| 2022-05-08 |
0.0890 USDT |
41,599.3020 BLN |
0.0884 USDT |
0.0876 USDT |
0.0901 USDT |
0.0893 USDT |
| 2022-05-07 |
0.0880 USDT |
49,091.1726 BLN |
0.0871 USDT |
0.0866 USDT |
0.0896 USDT |
0.0867 USDT |
| 2022-05-06 |
0.0881 USDT |
85,419.2716 BLN |
0.0888 USDT |
0.0865 USDT |
0.0899 USDT |
0.0865 USDT |
| 2022-05-05 |
0.0878 USDT |
31,974.0438 BLN |
0.0884 USDT |
0.0865 USDT |
0.0884 USDT |
0.0873 USDT |
| 2022-05-04 |
0.0883 USDT |
42,475.1000 BLN |
0.0880 USDT |
0.0866 USDT |
0.0895 USDT |
0.0873 USDT |
| 2022-05-03 |
0.0875 USDT |
48,146.7283 BLN |
0.0891 USDT |
0.0869 USDT |
0.0894 USDT |
0.0880 USDT |
| 2022-05-02 |
0.0868 USDT |
43,798.5760 BLN |
0.0868 USDT |
0.0851 USDT |
0.0864 USDT |
0.0855 USDT |
| 2022-05-01 |
0.0837 USDT |
53,585.8078 BLN |
0.0858 USDT |
0.0845 USDT |
0.0860 USDT |
0.0888 USDT |
| 2022-04-30 |
0.0879 USDT |
49,021.5146 BLN |
0.0887 USDT |
0.0822 USDT |
0.0847 USDT |
0.0831 USDT |
| 2022-04-29 |
0.0871 USDT |
41,391.6455 BLN |
0.0880 USDT |
0.0862 USDT |
0.0897 USDT |
0.0886 USDT |
| 2022-04-28 |
0.0885 USDT |
0.0000 BLN |
0.0859 USDT |
0.0859 USDT |
0.0859 USDT |
0.0859 USDT |
| 2022-04-27 |
0.0893 USDT |
53,113.4145 BLN |
0.0880 USDT |
0.0878 USDT |
0.0894 USDT |
0.0893 USDT |
| 2022-04-26 |
0.0878 USDT |
39,451.2059 BLN |
0.0890 USDT |
0.0860 USDT |
0.0882 USDT |
0.0877 USDT |
| 2022-04-25 |
0.0859 USDT |
51,872.9620 BLN |
0.0853 USDT |
0.0846 USDT |
0.0880 USDT |
0.0846 USDT |
| 2022-04-24 |
0.0855 USDT |
49,670.6304 BLN |
0.0834 USDT |
0.0831 USDT |
0.0859 USDT |
0.0858 USDT |
| 2022-04-23 |
0.0865 USDT |
0.0000 BLN |
0.0852 USDT |
0.0852 USDT |
0.0852 USDT |
0.0852 USDT |
| 2022-04-22 |
0.0850 USDT |
48,626.9189 BLN |
0.0850 USDT |
0.0833 USDT |
0.0858 USDT |
0.0872 USDT |
| 2022-04-21 |
0.0876 USDT |
1,813.2320 BLN |
0.0883 USDT |
0.0858 USDT |
0.0883 USDT |
0.0882 USDT |
| 2022-04-20 |
0.0879 USDT |
39,012.8018 BLN |
0.0881 USDT |
0.0868 USDT |
0.0879 USDT |
0.0879 USDT |
| 2022-04-19 |
0.0887 USDT |
17,598.0654 BLN |
0.0809 USDT |
0.0781 USDT |
0.0820 USDT |
0.0844 USDT |
| 2022-04-18 |
0.0902 USDT |
40,208.6777 BLN |
0.0895 USDT |
0.0885 USDT |
0.0904 USDT |
0.0898 USDT |
| 2022-04-17 |
0.0896 USDT |
17,175.1711 BLN |
0.0927 USDT |
0.0918 USDT |
0.0927 USDT |
0.0918 USDT |
| 2022-04-16 |
0.0878 USDT |
28,172.7559 BLN |
0.0891 USDT |
0.0858 USDT |
0.0891 USDT |
0.0881 USDT |
| 2022-04-15 |
0.0879 USDT |
39,839.6401 BLN |
0.0886 USDT |
0.0843 USDT |
0.0876 USDT |
0.0876 USDT |
| 2022-04-14 |
0.0845 USDT |
36,110.6118 BLN |
0.0821 USDT |
0.0811 USDT |
0.0831 USDT |
0.0816 USDT |
| 2022-04-13 |
0.0834 USDT |
41,516.8315 BLN |
0.0873 USDT |
0.0830 USDT |
0.0875 USDT |
0.0867 USDT |
| 2022-04-12 |
0.0810 USDT |
47,722.2517 BLN |
0.0804 USDT |
0.0804 USDT |
0.0824 USDT |
0.0824 USDT |
| 2022-04-11 |
0.0860 USDT |
33,956.3869 BLN |
0.0824 USDT |
0.0794 USDT |
0.0834 USDT |
0.0817 USDT |
| 2022-04-10 |
0.0857 USDT |
43,925.5796 BLN |
0.0847 USDT |
0.0847 USDT |
0.0898 USDT |
0.0917 USDT |
| 2022-04-09 |
0.0884 USDT |
44,550.0703 BLN |
0.0854 USDT |
0.0825 USDT |
0.0871 USDT |
0.0868 USDT |
| 2022-04-08 |
0.0990 USDT |
34,802.3187 BLN |
0.0967 USDT |
0.0929 USDT |
0.0973 USDT |
0.0975 USDT |
| 2022-04-07 |
0.0693 USDT |
61,276.3828 BLN |
0.0620 USDT |
0.0545 USDT |
0.0620 USDT |
0.0620 USDT |
| 2022-04-06 |
0.0828 USDT |
47,474.8946 BLN |
0.0725 USDT |
0.0725 USDT |
0.0769 USDT |
0.0760 USDT |
| 2022-04-05 |
0.0848 USDT |
37,355.1824 BLN |
0.0860 USDT |
0.0756 USDT |
0.0860 USDT |
0.0867 USDT |
| 2022-04-04 |
0.0854 USDT |
24,694.6929 BLN |
0.0880 USDT |
0.0845 USDT |
0.0880 USDT |
0.0875 USDT |
| 2022-04-03 |
0.0858 USDT |
31,201.6934 BLN |
0.0879 USDT |
0.0787 USDT |
0.0880 USDT |
0.0880 USDT |
| 2022-04-02 |
0.0849 USDT |
48,908.5623 BLN |
0.0828 USDT |
0.0575 USDT |
0.0828 USDT |
0.0652 USDT |
| 2022-04-01 |
0.0871 USDT |
38,009.4040 BLN |
0.0923 USDT |
0.0789 USDT |
0.0902 USDT |
0.0902 USDT |
| 2022-03-31 |
0.0864 USDT |
45,909.6144 BLN |
0.0847 USDT |
0.0770 USDT |
0.0848 USDT |
0.0779 USDT |
| 2022-03-30 |
0.0897 USDT |
21,184.9756 BLN |
0.0905 USDT |
0.0870 USDT |
0.0905 USDT |
0.0905 USDT |
| 2022-03-29 |
0.0904 USDT |
37,254.8313 BLN |
0.0795 USDT |
0.0779 USDT |
0.0852 USDT |
0.0877 USDT |