Identifier on DigiFinex: bln_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.0421 USDT |
214,403.4565 BLN |
0.0413 USDT |
0.0394 USDT |
0.0416 USDT |
0.0407 USDT |
| 2022-06-20 |
0.0418 USDT |
217,184.0871 BLN |
0.0410 USDT |
0.0376 USDT |
0.0422 USDT |
0.0420 USDT |
| 2022-06-19 |
0.0414 USDT |
204,200.8810 BLN |
0.0389 USDT |
0.0372 USDT |
0.0406 USDT |
0.0394 USDT |
| 2022-06-18 |
0.0424 USDT |
150,691.0416 BLN |
0.0366 USDT |
0.0351 USDT |
0.0397 USDT |
0.0478 USDT |
| 2022-06-17 |
0.0452 USDT |
164,028.7043 BLN |
0.0453 USDT |
0.0449 USDT |
0.0459 USDT |
0.0452 USDT |
| 2022-06-16 |
0.0415 USDT |
318.6657 BLN |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2022-06-15 |
0.0415 USDT |
0.0000 BLN |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2022-06-14 |
0.0413 USDT |
5,657.6523 BLN |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0415 USDT |
| 2022-06-13 |
0.0382 USDT |
916.5625 BLN |
0.0450 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-06-12 |
0.0450 USDT |
0.0000 BLN |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-06-11 |
0.0450 USDT |
0.0000 BLN |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-06-10 |
0.0450 USDT |
2,524.2500 BLN |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0450 USDT |
| 2022-06-09 |
0.0410 USDT |
3,364.0885 BLN |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-06-08 |
0.0410 USDT |
220.1615 BLN |
0.0420 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-06-07 |
0.0420 USDT |
0.0000 BLN |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-06-06 |
0.0420 USDT |
0.0000 BLN |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-06-05 |
0.0420 USDT |
0.0000 BLN |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-06-04 |
0.0420 USDT |
0.0000 BLN |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-06-03 |
0.0420 USDT |
0.0000 BLN |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-06-02 |
0.0420 USDT |
0.0000 BLN |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-06-01 |
0.0420 USDT |
0.0000 BLN |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-05-31 |
0.0420 USDT |
0.0000 BLN |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-05-30 |
0.0401 USDT |
0.0000 BLN |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-05-29 |
0.0775 USDT |
0.0000 BLN |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
| 2022-05-28 |
0.0507 USDT |
0.0000 BLN |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
| 2022-05-27 |
0.0551 USDT |
0.0000 BLN |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
| 2022-05-26 |
0.0422 USDT |
0.0000 BLN |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2022-05-25 |
0.0426 USDT |
0.0000 BLN |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-05-24 |
0.0411 USDT |
100.0001 BLN |
0.0880 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2022-05-23 |
0.0340 USDT |
159,326.4695 BLN |
0.0336 USDT |
0.0306 USDT |
0.0361 USDT |
0.0356 USDT |
| 2022-05-22 |
0.0300 USDT |
0.0000 BLN |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-05-21 |
0.0370 USDT |
0.0000 BLN |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-05-20 |
0.0435 USDT |
275.8372 BLN |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0435 USDT |
| 2022-05-19 |
0.0332 USDT |
1,434.3507 BLN |
0.0400 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-05-18 |
0.0483 USDT |
0.0000 BLN |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2022-05-17 |
0.0431 USDT |
0.0000 BLN |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-05-16 |
0.0404 USDT |
582.3310 BLN |
0.0558 USDT |
0.0537 USDT |
0.0548 USDT |
0.0548 USDT |
| 2022-05-15 |
0.0519 USDT |
0.0000 BLN |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
| 2022-05-14 |
0.0663 USDT |
492.4200 BLN |
0.0396 USDT |
0.0396 USDT |
0.0901 USDT |
0.0901 USDT |
| 2022-05-13 |
0.0615 USDT |
6,019.4401 BLN |
0.0919 USDT |
0.0416 USDT |
0.0416 USDT |
0.0800 USDT |
| 2022-05-12 |
0.0388 USDT |
75.2300 BLN |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2022-05-11 |
0.0508 USDT |
226,498.0451 BLN |
0.0207 USDT |
0.0152 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-05-10 |
0.0774 USDT |
0.0000 BLN |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
| 2022-05-09 |
0.0849 USDT |
62,522.1642 BLN |
0.0815 USDT |
0.0758 USDT |
0.0815 USDT |
0.0789 USDT |
| 2022-05-08 |
0.0890 USDT |
41,599.3020 BLN |
0.0884 USDT |
0.0876 USDT |
0.0901 USDT |
0.0893 USDT |
| 2022-05-07 |
0.0880 USDT |
49,091.1726 BLN |
0.0871 USDT |
0.0866 USDT |
0.0896 USDT |
0.0867 USDT |
| 2022-05-06 |
0.0881 USDT |
85,419.2716 BLN |
0.0888 USDT |
0.0865 USDT |
0.0899 USDT |
0.0865 USDT |
| 2022-05-05 |
0.0878 USDT |
31,974.0438 BLN |
0.0884 USDT |
0.0865 USDT |
0.0884 USDT |
0.0873 USDT |
| 2022-05-04 |
0.0883 USDT |
42,475.1000 BLN |
0.0880 USDT |
0.0866 USDT |
0.0895 USDT |
0.0873 USDT |
| 2022-05-03 |
0.0875 USDT |
48,146.7283 BLN |
0.0891 USDT |
0.0869 USDT |
0.0894 USDT |
0.0880 USDT |