Identifier on DigiFinex: bln_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0068 USDT |
5,178,743.3767 BLN |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-06 |
0.0069 USDT |
3,717,622.6642 BLN |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-05 |
0.0069 USDT |
5,184,288.2002 BLN |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-04 |
0.0071 USDT |
0.0000 BLN |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-03 |
0.0071 USDT |
5,159,763.5855 BLN |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-02 |
0.0071 USDT |
5,615,173.9420 BLN |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-01 |
0.0072 USDT |
29,434.5880 BLN |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-07-31 |
0.0072 USDT |
4,039,271.7590 BLN |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-30 |
0.0074 USDT |
4,083,261.0567 BLN |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-29 |
0.0074 USDT |
3,191,767.2586 BLN |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-28 |
0.0074 USDT |
4,285,442.4307 BLN |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-27 |
0.0071 USDT |
3,996,782.2811 BLN |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-07-26 |
0.0073 USDT |
3,750,805.1398 BLN |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-07-25 |
0.0074 USDT |
3,903,611.6873 BLN |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-24 |
0.0074 USDT |
3,862,561.6573 BLN |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-23 |
0.0075 USDT |
4,395,677.3562 BLN |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-22 |
0.0075 USDT |
4,119,281.3122 BLN |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-21 |
0.0082 USDT |
0.0000 BLN |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-20 |
0.0082 USDT |
2,792,113.4784 BLN |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-19 |
0.0082 USDT |
2,437,205.6683 BLN |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-18 |
0.0082 USDT |
2,581,670.0676 BLN |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-17 |
0.0082 USDT |
2,686,854.6929 BLN |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-16 |
0.0082 USDT |
2,385,888.4407 BLN |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-15 |
0.0082 USDT |
2,764,744.6722 BLN |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-14 |
0.0087 USDT |
0.0000 BLN |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-07-13 |
0.0087 USDT |
0.0000 BLN |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-07-12 |
0.0088 USDT |
0.0000 BLN |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-07-11 |
0.0088 USDT |
3,078,287.8175 BLN |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-07-10 |
0.0087 USDT |
2,410,289.9507 BLN |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-07-09 |
0.0089 USDT |
2,440,402.4608 BLN |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-07-08 |
0.0088 USDT |
2,789,129.8002 BLN |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-07-07 |
0.0086 USDT |
3,353,515.7975 BLN |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-06 |
0.0086 USDT |
2,293,737.8945 BLN |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-07-05 |
0.0088 USDT |
2,216,883.4926 BLN |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-07-04 |
0.0090 USDT |
5,168,226.9709 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-07-03 |
0.0092 USDT |
0.0000 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-07-02 |
0.0092 USDT |
1,382,018.6859 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-07-01 |
0.0096 USDT |
649,217.0497 BLN |
0.0096 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-06-30 |
0.0095 USDT |
721,116.7979 BLN |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0102 USDT |
| 2024-06-29 |
0.0093 USDT |
662,593.1980 BLN |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0099 USDT |
| 2024-06-28 |
0.0092 USDT |
909,773.9527 BLN |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-06-27 |
0.0093 USDT |
748,127.1784 BLN |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-06-26 |
0.0095 USDT |
867,339.6456 BLN |
0.0095 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-25 |
0.0091 USDT |
658,289.6647 BLN |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-06-24 |
0.0091 USDT |
833,794.3438 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2024-06-23 |
0.0091 USDT |
856,964.5095 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-06-22 |
0.0092 USDT |
651,657.3106 BLN |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-06-21 |
0.0091 USDT |
767,826.8938 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-20 |
0.0096 USDT |
757,788.7492 BLN |
0.0095 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-06-19 |
0.0094 USDT |
696,953.9704 BLN |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |