Identifier on DigiFinex: bln_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0054 USDT |
1,657,376.1994 BLN |
0.0054 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-15 |
0.0054 USDT |
10,164,557.9848 BLN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-14 |
0.0054 USDT |
10,265,124.4443 BLN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-13 |
0.0054 USDT |
7,899,158.0298 BLN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-12 |
0.0054 USDT |
7,035,329.3072 BLN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-11 |
0.0054 USDT |
7,543,509.6420 BLN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-10 |
0.0054 USDT |
940,599.5613 BLN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-09 |
0.0054 USDT |
6,779,435.5556 BLN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-08 |
0.0054 USDT |
286,220.7680 BLN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-07 |
0.0054 USDT |
6,993,559.9397 BLN |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-06 |
0.0070 USDT |
0.0000 BLN |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-05 |
0.0070 USDT |
0.0000 BLN |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-04 |
0.0070 USDT |
0.0000 BLN |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-03 |
0.0070 USDT |
281,535.2973 BLN |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-02 |
0.0071 USDT |
154,556.9992 BLN |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-01 |
0.0048 USDT |
57,236.7137 BLN |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-30 |
0.0048 USDT |
0.0000 BLN |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-29 |
0.0048 USDT |
73,193.8569 BLN |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-28 |
0.0060 USDT |
0.0000 BLN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-27 |
0.0060 USDT |
5,656,341.4507 BLN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-26 |
0.0061 USDT |
5,811,581.2536 BLN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-25 |
0.0062 USDT |
5,513,892.8216 BLN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-24 |
0.0062 USDT |
4,581,080.8133 BLN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-23 |
0.0063 USDT |
5,955,695.8448 BLN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-22 |
0.0064 USDT |
347,124.5071 BLN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-09-21 |
0.0064 USDT |
0.0000 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-20 |
0.0064 USDT |
1,439,115.6003 BLN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-19 |
0.0064 USDT |
5,004,713.4832 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-18 |
0.0064 USDT |
0.0000 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-17 |
0.0064 USDT |
0.0000 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-16 |
0.0064 USDT |
0.0000 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-15 |
0.0064 USDT |
0.0000 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-14 |
0.0064 USDT |
0.0000 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-13 |
0.0067 USDT |
0.0000 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-12 |
0.0067 USDT |
946,953.5077 BLN |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-11 |
0.0068 USDT |
0.0000 BLN |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-10 |
0.0070 USDT |
0.0000 BLN |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-09 |
0.0081 USDT |
0.0000 BLN |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-09-08 |
0.0081 USDT |
0.0000 BLN |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-09-07 |
0.0068 USDT |
0.0000 BLN |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-09-06 |
0.0064 USDT |
8,091,869.0602 BLN |
0.0064 USDT |
0.0054 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-09-05 |
0.0065 USDT |
6,062,809.1665 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-04 |
0.0069 USDT |
4,021,384.9387 BLN |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-03 |
0.0067 USDT |
2,425,428.7812 BLN |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-09-02 |
0.0065 USDT |
4,184,640.3158 BLN |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-01 |
0.0064 USDT |
3,802,256.4570 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-31 |
0.0064 USDT |
4,229,321.2898 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-30 |
0.0064 USDT |
5,214,280.5994 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-29 |
0.0064 USDT |
4,288,681.3195 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-28 |
0.0065 USDT |
5,072,132.3875 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |