Identifier on DigiFinex: bln_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0068 USDT |
4,908,176.8911 BLN |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-08-26 |
0.0071 USDT |
4,193,684.1347 BLN |
0.0071 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-25 |
0.0071 USDT |
3,311,376.8013 BLN |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-24 |
0.0072 USDT |
4,000,492.8530 BLN |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-23 |
0.0072 USDT |
4,467,841.2022 BLN |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-08-22 |
0.0072 USDT |
4,385,152.2416 BLN |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-08-21 |
0.0073 USDT |
3,160,307.8868 BLN |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-08-20 |
0.0074 USDT |
5,695,773.0711 BLN |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-08-19 |
0.0075 USDT |
4,258,008.8165 BLN |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-08-18 |
0.0064 USDT |
0.0000 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-17 |
0.0064 USDT |
0.0000 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-16 |
0.0064 USDT |
0.0000 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-15 |
0.0064 USDT |
5,464,103.3021 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-14 |
0.0064 USDT |
5,116,926.4852 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-13 |
0.0064 USDT |
6,891,780.0720 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-12 |
0.0064 USDT |
4,650,370.7183 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-11 |
0.0065 USDT |
4,618,067.1717 BLN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-10 |
0.0067 USDT |
7,788,493.1626 BLN |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-09 |
0.0068 USDT |
4,224,942.3068 BLN |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-08 |
0.0068 USDT |
4,436,474.4821 BLN |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-07 |
0.0068 USDT |
5,178,743.3767 BLN |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-06 |
0.0069 USDT |
3,717,622.6642 BLN |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-05 |
0.0069 USDT |
5,184,288.2002 BLN |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-04 |
0.0071 USDT |
0.0000 BLN |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-03 |
0.0071 USDT |
5,159,763.5855 BLN |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-02 |
0.0071 USDT |
5,615,173.9420 BLN |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-01 |
0.0072 USDT |
29,434.5880 BLN |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-07-31 |
0.0072 USDT |
4,039,271.7590 BLN |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-30 |
0.0074 USDT |
4,083,261.0567 BLN |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-29 |
0.0074 USDT |
3,191,767.2586 BLN |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-28 |
0.0074 USDT |
4,285,442.4307 BLN |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-27 |
0.0071 USDT |
3,996,782.2811 BLN |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-07-26 |
0.0073 USDT |
3,750,805.1398 BLN |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-07-25 |
0.0074 USDT |
3,903,611.6873 BLN |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-24 |
0.0074 USDT |
3,862,561.6573 BLN |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-23 |
0.0075 USDT |
4,395,677.3562 BLN |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-22 |
0.0075 USDT |
4,119,281.3122 BLN |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-21 |
0.0082 USDT |
0.0000 BLN |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-20 |
0.0082 USDT |
2,792,113.4784 BLN |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-19 |
0.0082 USDT |
2,437,205.6683 BLN |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-18 |
0.0082 USDT |
2,581,670.0676 BLN |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-17 |
0.0082 USDT |
2,686,854.6929 BLN |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-16 |
0.0082 USDT |
2,385,888.4407 BLN |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-15 |
0.0082 USDT |
2,764,744.6722 BLN |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-14 |
0.0087 USDT |
0.0000 BLN |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-07-13 |
0.0087 USDT |
0.0000 BLN |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-07-12 |
0.0088 USDT |
0.0000 BLN |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-07-11 |
0.0088 USDT |
3,078,287.8175 BLN |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-07-10 |
0.0087 USDT |
2,410,289.9507 BLN |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-07-09 |
0.0089 USDT |
2,440,402.4608 BLN |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |