Identifier on DigiFinex: bln_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0095 USDT |
738,924.5871 BLN |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-06-17 |
0.0093 USDT |
669,139.4655 BLN |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-06-16 |
0.0090 USDT |
790,401.5819 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-06-15 |
0.0092 USDT |
573,103.3584 BLN |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-06-14 |
0.0091 USDT |
2,084,571.1444 BLN |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-06-13 |
0.0090 USDT |
2,360,626.1525 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-06-12 |
0.0090 USDT |
0.0000 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-11 |
0.0090 USDT |
2,553,182.4664 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-10 |
0.0090 USDT |
2,528,713.5410 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-09 |
0.0090 USDT |
0.0000 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-08 |
0.0090 USDT |
0.0000 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-07 |
0.0090 USDT |
0.0000 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-06 |
0.0090 USDT |
2,320,497.6567 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-05 |
0.0090 USDT |
2,575,814.9991 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-04 |
0.0090 USDT |
2,448,491.7781 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-03 |
0.0090 USDT |
2,430,314.5512 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-02 |
0.0090 USDT |
2,270,149.5118 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-01 |
0.0090 USDT |
2,430,461.1691 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-31 |
0.0090 USDT |
2,681,136.7247 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-30 |
0.0090 USDT |
0.0000 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-29 |
0.0090 USDT |
1,506,589.2755 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-28 |
0.0090 USDT |
2,288,104.5696 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-27 |
0.0090 USDT |
2,564,720.5462 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-26 |
0.0090 USDT |
2,124,333.6173 BLN |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-25 |
0.0090 USDT |
1,968,665.0118 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-24 |
0.0090 USDT |
2,240,489.2013 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-23 |
0.0090 USDT |
2,455,183.6544 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-22 |
0.0090 USDT |
2,451,231.2589 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-21 |
0.0090 USDT |
3,213,199.3566 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-20 |
0.0090 USDT |
2,188,594.2433 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-19 |
0.0094 USDT |
2,145,026.9660 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-18 |
0.0099 USDT |
1,075,487.8334 BLN |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-05-17 |
0.0098 USDT |
1,378,820.0413 BLN |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-05-16 |
0.0098 USDT |
1,297,982.8508 BLN |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-05-15 |
0.0079 USDT |
0.0000 BLN |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-05-14 |
0.0087 USDT |
0.0000 BLN |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-05-13 |
0.0088 USDT |
3,996,921.7919 BLN |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-05-12 |
0.0089 USDT |
3,845,838.1809 BLN |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-11 |
0.0088 USDT |
3,889,736.1711 BLN |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-05-10 |
0.0087 USDT |
4,137,312.2688 BLN |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-05-09 |
0.0087 USDT |
4,697,685.3915 BLN |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-05-08 |
0.0087 USDT |
4,938,773.6415 BLN |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-05-07 |
0.0087 USDT |
3,864,004.6159 BLN |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-05-06 |
0.0085 USDT |
3,939,373.0473 BLN |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-05-05 |
0.0085 USDT |
4,470,358.1725 BLN |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-05-04 |
0.0085 USDT |
5,626,976.5992 BLN |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-05-03 |
0.0095 USDT |
4,177,362.1821 BLN |
0.0091 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-05-02 |
0.0099 USDT |
0.0000 BLN |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-05-01 |
0.0120 USDT |
107,407.2160 BLN |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-04-30 |
0.0119 USDT |
410,260.5823 BLN |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |