Identifier on DigiFinex: bln_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0088 USDT |
2,789,129.8002 BLN |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-07-07 |
0.0086 USDT |
3,353,515.7975 BLN |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-06 |
0.0086 USDT |
2,293,737.8945 BLN |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-07-05 |
0.0088 USDT |
2,216,883.4926 BLN |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-07-04 |
0.0090 USDT |
5,168,226.9709 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-07-03 |
0.0092 USDT |
0.0000 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-07-02 |
0.0092 USDT |
1,382,018.6859 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-07-01 |
0.0096 USDT |
649,217.0497 BLN |
0.0096 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-06-30 |
0.0095 USDT |
721,116.7979 BLN |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0102 USDT |
| 2024-06-29 |
0.0093 USDT |
662,593.1980 BLN |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0099 USDT |
| 2024-06-28 |
0.0092 USDT |
909,773.9527 BLN |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-06-27 |
0.0093 USDT |
748,127.1784 BLN |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-06-26 |
0.0095 USDT |
867,339.6456 BLN |
0.0095 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-25 |
0.0091 USDT |
658,289.6647 BLN |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-06-24 |
0.0091 USDT |
833,794.3438 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2024-06-23 |
0.0091 USDT |
856,964.5095 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-06-22 |
0.0092 USDT |
651,657.3106 BLN |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-06-21 |
0.0091 USDT |
767,826.8938 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-20 |
0.0096 USDT |
757,788.7492 BLN |
0.0095 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-06-19 |
0.0094 USDT |
696,953.9704 BLN |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-06-18 |
0.0095 USDT |
738,924.5871 BLN |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-06-17 |
0.0093 USDT |
669,139.4655 BLN |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-06-16 |
0.0090 USDT |
790,401.5819 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-06-15 |
0.0092 USDT |
573,103.3584 BLN |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-06-14 |
0.0091 USDT |
2,084,571.1444 BLN |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-06-13 |
0.0090 USDT |
2,360,626.1525 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-06-12 |
0.0090 USDT |
0.0000 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-11 |
0.0090 USDT |
2,553,182.4664 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-10 |
0.0090 USDT |
2,528,713.5410 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-09 |
0.0090 USDT |
0.0000 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-08 |
0.0090 USDT |
0.0000 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-07 |
0.0090 USDT |
0.0000 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-06 |
0.0090 USDT |
2,320,497.6567 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-05 |
0.0090 USDT |
2,575,814.9991 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-04 |
0.0090 USDT |
2,448,491.7781 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-03 |
0.0090 USDT |
2,430,314.5512 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-02 |
0.0090 USDT |
2,270,149.5118 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-01 |
0.0090 USDT |
2,430,461.1691 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-31 |
0.0090 USDT |
2,681,136.7247 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-30 |
0.0090 USDT |
0.0000 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-29 |
0.0090 USDT |
1,506,589.2755 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-28 |
0.0090 USDT |
2,288,104.5696 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-27 |
0.0090 USDT |
2,564,720.5462 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-26 |
0.0090 USDT |
2,124,333.6173 BLN |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-25 |
0.0090 USDT |
1,968,665.0118 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-24 |
0.0090 USDT |
2,240,489.2013 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-23 |
0.0090 USDT |
2,455,183.6544 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-22 |
0.0090 USDT |
2,451,231.2589 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-21 |
0.0090 USDT |
3,213,199.3566 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-20 |
0.0090 USDT |
2,188,594.2433 BLN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |