Crypto exchange DigiFinex

Market Bolenum (BLN) / Tether (USDT)

Identifier on DigiFinex: bln_usdt
Date Price Volume Open Low High Close
2024-06-07 0.0090 USDT 0.0000 BLN 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2024-06-06 0.0090 USDT 2,320,497.6567 BLN 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2024-06-05 0.0090 USDT 2,575,814.9991 BLN 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2024-06-04 0.0090 USDT 2,448,491.7781 BLN 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2024-06-03 0.0090 USDT 2,430,314.5512 BLN 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2024-06-02 0.0090 USDT 2,270,149.5118 BLN 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2024-06-01 0.0090 USDT 2,430,461.1691 BLN 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2024-05-31 0.0090 USDT 2,681,136.7247 BLN 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2024-05-30 0.0090 USDT 0.0000 BLN 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2024-05-29 0.0090 USDT 1,506,589.2755 BLN 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2024-05-28 0.0090 USDT 2,288,104.5696 BLN 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2024-05-27 0.0090 USDT 2,564,720.5462 BLN 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2024-05-26 0.0090 USDT 2,124,333.6173 BLN 0.0091 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2024-05-25 0.0090 USDT 1,968,665.0118 BLN 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2024-05-24 0.0090 USDT 2,240,489.2013 BLN 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2024-05-23 0.0090 USDT 2,455,183.6544 BLN 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2024-05-22 0.0090 USDT 2,451,231.2589 BLN 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2024-05-21 0.0090 USDT 3,213,199.3566 BLN 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2024-05-20 0.0090 USDT 2,188,594.2433 BLN 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2024-05-19 0.0094 USDT 2,145,026.9660 BLN 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2024-05-18 0.0099 USDT 1,075,487.8334 BLN 0.0098 USDT 0.0098 USDT 0.0098 USDT 0.0098 USDT
2024-05-17 0.0098 USDT 1,378,820.0413 BLN 0.0099 USDT 0.0098 USDT 0.0098 USDT 0.0098 USDT
2024-05-16 0.0098 USDT 1,297,982.8508 BLN 0.0098 USDT 0.0098 USDT 0.0098 USDT 0.0099 USDT
2024-05-15 0.0079 USDT 0.0000 BLN 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2024-05-14 0.0087 USDT 0.0000 BLN 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2024-05-13 0.0088 USDT 3,996,921.7919 BLN 0.0087 USDT 0.0087 USDT 0.0087 USDT 0.0087 USDT
2024-05-12 0.0089 USDT 3,845,838.1809 BLN 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2024-05-11 0.0088 USDT 3,889,736.1711 BLN 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0090 USDT
2024-05-10 0.0087 USDT 4,137,312.2688 BLN 0.0087 USDT 0.0087 USDT 0.0087 USDT 0.0087 USDT
2024-05-09 0.0087 USDT 4,697,685.3915 BLN 0.0088 USDT 0.0087 USDT 0.0087 USDT 0.0087 USDT
2024-05-08 0.0087 USDT 4,938,773.6415 BLN 0.0087 USDT 0.0087 USDT 0.0087 USDT 0.0087 USDT
2024-05-07 0.0087 USDT 3,864,004.6159 BLN 0.0087 USDT 0.0087 USDT 0.0087 USDT 0.0087 USDT
2024-05-06 0.0085 USDT 3,939,373.0473 BLN 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2024-05-05 0.0085 USDT 4,470,358.1725 BLN 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2024-05-04 0.0085 USDT 5,626,976.5992 BLN 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2024-05-03 0.0095 USDT 4,177,362.1821 BLN 0.0091 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2024-05-02 0.0099 USDT 0.0000 BLN 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2024-05-01 0.0120 USDT 107,407.2160 BLN 0.0120 USDT 0.0119 USDT 0.0119 USDT 0.0119 USDT
2024-04-30 0.0119 USDT 410,260.5823 BLN 0.0120 USDT 0.0117 USDT 0.0120 USDT 0.0120 USDT
2024-04-29 0.0109 USDT 16,003.2259 BLN 0.0120 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2024-04-28 0.0092 USDT 0.0000 BLN 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2024-04-27 0.0099 USDT 1,000.0000 BLN 0.0098 USDT 0.0098 USDT 0.0098 USDT 0.0098 USDT
2024-04-26 0.0111 USDT 0.0000 BLN 0.0102 USDT 0.0102 USDT 0.0102 USDT 0.0102 USDT
2024-04-25 0.0113 USDT 2,740,355.8444 BLN 0.0113 USDT 0.0113 USDT 0.0113 USDT 0.0113 USDT
2024-04-24 0.0113 USDT 2,245,090.0478 BLN 0.0113 USDT 0.0113 USDT 0.0113 USDT 0.0113 USDT
2024-04-23 0.0113 USDT 1,657,910.1269 BLN 0.0113 USDT 0.0113 USDT 0.0113 USDT 0.0113 USDT
2024-04-22 0.0113 USDT 2,496,383.8342 BLN 0.0113 USDT 0.0113 USDT 0.0113 USDT 0.0113 USDT
2024-04-21 0.0113 USDT 0.0000 BLN 0.0113 USDT 0.0113 USDT 0.0113 USDT 0.0113 USDT
2024-04-20 0.0113 USDT 0.0000 BLN 0.0113 USDT 0.0113 USDT 0.0113 USDT 0.0113 USDT
2024-04-19 0.0113 USDT 2,454,832.4813 BLN 0.0113 USDT 0.0113 USDT 0.0113 USDT 0.0113 USDT