Identifier on DigiFinex: bln_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0109 USDT |
16,003.2259 BLN |
0.0120 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-04-28 |
0.0092 USDT |
0.0000 BLN |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-04-27 |
0.0099 USDT |
1,000.0000 BLN |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-04-26 |
0.0111 USDT |
0.0000 BLN |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-04-25 |
0.0113 USDT |
2,740,355.8444 BLN |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-04-24 |
0.0113 USDT |
2,245,090.0478 BLN |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-04-23 |
0.0113 USDT |
1,657,910.1269 BLN |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-04-22 |
0.0113 USDT |
2,496,383.8342 BLN |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-04-21 |
0.0113 USDT |
0.0000 BLN |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-04-20 |
0.0113 USDT |
0.0000 BLN |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-04-19 |
0.0113 USDT |
2,454,832.4813 BLN |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-04-18 |
0.0113 USDT |
2,362,514.3495 BLN |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-04-17 |
0.0113 USDT |
2,547,629.7627 BLN |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-04-16 |
0.0114 USDT |
2,456,958.5074 BLN |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-04-15 |
0.0122 USDT |
0.0000 BLN |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-04-14 |
0.0123 USDT |
136,221.6803 BLN |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-04-13 |
0.0122 USDT |
0.0000 BLN |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-04-12 |
0.0122 USDT |
148,447.4262 BLN |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-04-11 |
0.0124 USDT |
166,569.5029 BLN |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-04-10 |
0.0131 USDT |
0.0000 BLN |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-04-09 |
0.0129 USDT |
42,277.9042 BLN |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-04-08 |
0.0129 USDT |
215,522.7380 BLN |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-04-07 |
0.0129 USDT |
152,139.9697 BLN |
0.0131 USDT |
0.0127 USDT |
0.0130 USDT |
0.0127 USDT |
| 2024-04-06 |
0.0129 USDT |
160,773.2157 BLN |
0.0131 USDT |
0.0127 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-04-05 |
0.0130 USDT |
132,495.7169 BLN |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-04-04 |
0.0130 USDT |
175,685.8388 BLN |
0.0131 USDT |
0.0126 USDT |
0.0129 USDT |
0.0131 USDT |
| 2024-04-03 |
0.0130 USDT |
157,859.2629 BLN |
0.0130 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-04-02 |
0.0130 USDT |
163,598.1526 BLN |
0.0131 USDT |
0.0125 USDT |
0.0128 USDT |
0.0130 USDT |
| 2024-04-01 |
0.0129 USDT |
161,434.8214 BLN |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-03-31 |
0.0131 USDT |
0.0000 BLN |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-03-30 |
0.0131 USDT |
0.0000 BLN |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-03-29 |
0.0125 USDT |
0.0000 BLN |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-03-28 |
0.0125 USDT |
938,507.7075 BLN |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-03-27 |
0.0125 USDT |
622,714.7415 BLN |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-03-26 |
0.0125 USDT |
615,214.3915 BLN |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-03-25 |
0.0126 USDT |
751,325.3511 BLN |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-03-24 |
0.0126 USDT |
638,909.7663 BLN |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-03-23 |
0.0126 USDT |
540,367.6061 BLN |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-03-22 |
0.0126 USDT |
653,169.7081 BLN |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-03-21 |
0.0124 USDT |
870,630.4666 BLN |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-03-20 |
0.0122 USDT |
3,243,102.4903 BLN |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-03-19 |
0.0122 USDT |
3,241,345.4455 BLN |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-03-18 |
0.0122 USDT |
2,355,470.7814 BLN |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-03-17 |
0.0122 USDT |
2,216,423.6314 BLN |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-03-16 |
0.0124 USDT |
2,414,173.7185 BLN |
0.0129 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-03-15 |
0.0132 USDT |
0.0000 BLN |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-03-14 |
0.0131 USDT |
1,670,666.0552 BLN |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-03-13 |
0.0124 USDT |
0.0000 BLN |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-03-12 |
0.0123 USDT |
2,888,618.9180 BLN |
0.0122 USDT |
0.0122 USDT |
0.0130 USDT |
0.0124 USDT |
| 2024-03-11 |
0.0125 USDT |
0.0000 BLN |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |