Identifier on DigiFinex: bln_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0129 USDT |
161,434.8214 BLN |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-03-31 |
0.0131 USDT |
0.0000 BLN |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-03-30 |
0.0131 USDT |
0.0000 BLN |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-03-29 |
0.0125 USDT |
0.0000 BLN |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-03-28 |
0.0125 USDT |
938,507.7075 BLN |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-03-27 |
0.0125 USDT |
622,714.7415 BLN |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-03-26 |
0.0125 USDT |
615,214.3915 BLN |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-03-25 |
0.0126 USDT |
751,325.3511 BLN |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-03-24 |
0.0126 USDT |
638,909.7663 BLN |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-03-23 |
0.0126 USDT |
540,367.6061 BLN |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-03-22 |
0.0126 USDT |
653,169.7081 BLN |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-03-21 |
0.0124 USDT |
870,630.4666 BLN |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-03-20 |
0.0122 USDT |
3,243,102.4903 BLN |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-03-19 |
0.0122 USDT |
3,241,345.4455 BLN |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-03-18 |
0.0122 USDT |
2,355,470.7814 BLN |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-03-17 |
0.0122 USDT |
2,216,423.6314 BLN |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-03-16 |
0.0124 USDT |
2,414,173.7185 BLN |
0.0129 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-03-15 |
0.0132 USDT |
0.0000 BLN |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-03-14 |
0.0131 USDT |
1,670,666.0552 BLN |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-03-13 |
0.0124 USDT |
0.0000 BLN |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-03-12 |
0.0123 USDT |
2,888,618.9180 BLN |
0.0122 USDT |
0.0122 USDT |
0.0130 USDT |
0.0124 USDT |
| 2024-03-11 |
0.0125 USDT |
0.0000 BLN |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-03-10 |
0.0130 USDT |
0.0000 BLN |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-03-09 |
0.0130 USDT |
0.0000 BLN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-03-08 |
0.0128 USDT |
0.0000 BLN |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-03-07 |
0.0128 USDT |
0.0000 BLN |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-03-06 |
0.0131 USDT |
0.0000 BLN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-03-05 |
0.0132 USDT |
0.0000 BLN |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-03-04 |
0.0132 USDT |
0.0000 BLN |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-03-03 |
0.0132 USDT |
0.0000 BLN |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-03-02 |
0.0132 USDT |
0.0000 BLN |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-03-01 |
0.0132 USDT |
0.0000 BLN |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-02-29 |
0.0130 USDT |
0.0000 BLN |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-02-28 |
0.0131 USDT |
0.0000 BLN |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-02-27 |
0.0130 USDT |
0.0000 BLN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-02-26 |
0.0129 USDT |
0.0000 BLN |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-02-25 |
0.0131 USDT |
0.0000 BLN |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-02-24 |
0.0130 USDT |
0.0000 BLN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-02-23 |
0.0131 USDT |
0.0000 BLN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-02-22 |
0.0131 USDT |
0.0000 BLN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-02-21 |
0.0131 USDT |
0.0000 BLN |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-02-20 |
0.0131 USDT |
0.0000 BLN |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-02-19 |
0.0129 USDT |
0.0000 BLN |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-02-18 |
0.0128 USDT |
0.0000 BLN |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-02-17 |
0.0128 USDT |
0.0000 BLN |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-02-16 |
0.0128 USDT |
0.0000 BLN |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-02-15 |
0.0127 USDT |
400.0000 BLN |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-02-14 |
0.0128 USDT |
0.0000 BLN |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-02-13 |
0.0129 USDT |
500.0000 BLN |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-02-12 |
0.0130 USDT |
0.0000 BLN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |