Crypto exchange DigiFinex

Market Bolenum (BLN) / Tether (USDT)

Identifier on DigiFinex: bln_usdt
Date Price Volume Open Low High Close
2024-01-08 0.0129 USDT 0.0000 BLN 0.0122 USDT 0.0122 USDT 0.0122 USDT 0.0122 USDT
2024-01-07 0.0135 USDT 0.0000 BLN 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2024-01-06 0.0135 USDT 0.0000 BLN 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2024-01-05 0.0137 USDT 0.0000 BLN 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2024-01-04 0.0139 USDT 0.0000 BLN 0.0139 USDT 0.0139 USDT 0.0139 USDT 0.0139 USDT
2024-01-03 0.0136 USDT 0.0000 BLN 0.0137 USDT 0.0137 USDT 0.0137 USDT 0.0137 USDT
2024-01-02 0.0134 USDT 0.0000 BLN 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2024-01-01 0.0134 USDT 0.0000 BLN 0.0133 USDT 0.0133 USDT 0.0133 USDT 0.0133 USDT
2023-12-31 0.0135 USDT 0.0000 BLN 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2023-12-30 0.0135 USDT 0.0000 BLN 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2023-12-29 0.0135 USDT 0.0000 BLN 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2023-12-28 0.0134 USDT 0.0000 BLN 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2023-12-27 0.0134 USDT 0.0000 BLN 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2023-12-26 0.0134 USDT 0.0000 BLN 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2023-12-25 0.0134 USDT 0.0000 BLN 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2023-12-24 0.0129 USDT 0.0000 BLN 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2023-12-23 0.0136 USDT 0.0000 BLN 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2023-12-22 0.0137 USDT 0.0000 BLN 0.0137 USDT 0.0137 USDT 0.0137 USDT 0.0137 USDT
2023-12-21 0.0134 USDT 0.0000 BLN 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2023-12-20 0.0133 USDT 0.0000 BLN 0.0133 USDT 0.0133 USDT 0.0133 USDT 0.0133 USDT
2023-12-19 0.0133 USDT 0.0000 BLN 0.0133 USDT 0.0133 USDT 0.0133 USDT 0.0133 USDT
2023-12-18 0.0136 USDT 0.0000 BLN 0.0133 USDT 0.0133 USDT 0.0133 USDT 0.0133 USDT
2023-12-17 0.0136 USDT 0.0000 BLN 0.0136 USDT 0.0136 USDT 0.0136 USDT 0.0136 USDT
2023-12-16 0.0136 USDT 0.0000 BLN 0.0136 USDT 0.0136 USDT 0.0136 USDT 0.0136 USDT
2023-12-15 0.0135 USDT 0.0000 BLN 0.0133 USDT 0.0133 USDT 0.0133 USDT 0.0133 USDT
2023-12-14 0.0134 USDT 0.0000 BLN 0.0136 USDT 0.0136 USDT 0.0136 USDT 0.0136 USDT
2023-12-13 0.0134 USDT 800.0000 BLN 0.0132 USDT 0.0132 USDT 0.0132 USDT 0.0132 USDT
2023-12-12 0.0134 USDT 0.0000 BLN 0.0133 USDT 0.0133 USDT 0.0133 USDT 0.0133 USDT
2023-12-11 0.0134 USDT 0.0000 BLN 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2023-12-10 0.0134 USDT 0.0000 BLN 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2023-12-09 0.0136 USDT 0.0000 BLN 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2023-12-08 0.0136 USDT 1,172.6244 BLN 0.0139 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2023-12-07 0.0139 USDT 0.0000 BLN 0.0139 USDT 0.0139 USDT 0.0139 USDT 0.0139 USDT
2023-12-06 0.0139 USDT 1,562.0876 BLN 0.0138 USDT 0.0138 USDT 0.0138 USDT 0.0138 USDT
2023-12-05 0.0139 USDT 0.0000 BLN 0.0139 USDT 0.0139 USDT 0.0139 USDT 0.0139 USDT
2023-12-04 0.0137 USDT 0.0000 BLN 0.0139 USDT 0.0139 USDT 0.0139 USDT 0.0139 USDT
2023-12-03 0.0136 USDT 0.0000 BLN 0.0137 USDT 0.0137 USDT 0.0137 USDT 0.0137 USDT
2023-12-02 0.0137 USDT 0.0000 BLN 0.0137 USDT 0.0137 USDT 0.0137 USDT 0.0137 USDT
2023-12-01 0.0139 USDT 2,496.1000 BLN 0.0139 USDT 0.0139 USDT 0.0139 USDT 0.0139 USDT
2023-11-30 0.0139 USDT 0.0000 BLN 0.0139 USDT 0.0139 USDT 0.0139 USDT 0.0139 USDT
2023-11-29 0.0138 USDT 0.0000 BLN 0.0139 USDT 0.0139 USDT 0.0139 USDT 0.0139 USDT
2023-11-28 0.0138 USDT 0.0000 BLN 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2023-11-27 0.0135 USDT 0.0000 BLN 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2023-11-26 0.0134 USDT 1,127.2358 BLN 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0135 USDT
2023-11-25 0.0137 USDT 0.0000 BLN 0.0137 USDT 0.0137 USDT 0.0137 USDT 0.0137 USDT
2023-11-24 0.0137 USDT 0.0000 BLN 0.0137 USDT 0.0137 USDT 0.0137 USDT 0.0137 USDT
2023-11-23 0.0137 USDT 0.0000 BLN 0.0137 USDT 0.0137 USDT 0.0137 USDT 0.0137 USDT
2023-11-22 0.0138 USDT 0.0000 BLN 0.0137 USDT 0.0137 USDT 0.0137 USDT 0.0137 USDT
2023-11-21 0.0138 USDT 0.0000 BLN 0.0139 USDT 0.0139 USDT 0.0139 USDT 0.0139 USDT
2023-11-20 0.0135 USDT 0.0000 BLN 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT