Identifier on DigiFinex: bln_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.0137 USDT |
1,677,271.4307 BLN |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-08-17 |
0.0139 USDT |
1,594,797.2162 BLN |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-08-16 |
0.0134 USDT |
1,784,242.1504 BLN |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2023-08-15 |
0.0136 USDT |
1,768,203.0851 BLN |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-08-14 |
0.0139 USDT |
1,747,972.1287 BLN |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-08-13 |
0.0139 USDT |
0.0000 BLN |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-08-12 |
0.0139 USDT |
0.0000 BLN |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-08-11 |
0.0139 USDT |
0.0000 BLN |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-08-10 |
0.0139 USDT |
0.0000 BLN |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-08-09 |
0.0137 USDT |
0.0000 BLN |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-08-08 |
0.0137 USDT |
1,867,871.1711 BLN |
0.0137 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-08-07 |
0.0137 USDT |
1,812,709.1739 BLN |
0.0137 USDT |
0.0133 USDT |
0.0137 USDT |
0.0139 USDT |
| 2023-08-06 |
0.0136 USDT |
1,805,936.2178 BLN |
0.0137 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-08-05 |
0.0137 USDT |
2,180,454.5830 BLN |
0.0139 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-08-04 |
0.0136 USDT |
1,579,809.5970 BLN |
0.0139 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-08-03 |
0.0137 USDT |
1,827,997.9135 BLN |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-08-02 |
0.0138 USDT |
1,736,580.0832 BLN |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2023-08-01 |
0.0137 USDT |
1,595,877.6934 BLN |
0.0136 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-07-31 |
0.0136 USDT |
2,164,251.8876 BLN |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-07-30 |
0.0137 USDT |
1,107,202.1298 BLN |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-07-29 |
0.0137 USDT |
1,588,102.9968 BLN |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-07-28 |
0.0138 USDT |
1,369,832.6806 BLN |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-07-27 |
0.0137 USDT |
1,453,230.3839 BLN |
0.0139 USDT |
0.0134 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-07-26 |
0.0137 USDT |
1,024,671.7133 BLN |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-07-25 |
0.0137 USDT |
1,536,529.7984 BLN |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0136 USDT |
| 2023-07-24 |
0.0136 USDT |
1,235,775.7920 BLN |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-07-23 |
0.0136 USDT |
1,738,271.9057 BLN |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-07-22 |
0.0138 USDT |
1,666,053.7225 BLN |
0.0136 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-07-21 |
0.0137 USDT |
1,959,614.0637 BLN |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0137 USDT |
| 2023-07-20 |
0.0137 USDT |
1,682,598.6902 BLN |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-07-19 |
0.0139 USDT |
1,452,575.2205 BLN |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-07-18 |
0.0138 USDT |
1,845,418.7552 BLN |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-07-17 |
0.0138 USDT |
1,539,143.5910 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
| 2023-07-16 |
0.0135 USDT |
1,603,302.5132 BLN |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-07-15 |
0.0138 USDT |
1,907,354.7737 BLN |
0.0137 USDT |
0.0134 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-07-14 |
0.0139 USDT |
1,512,073.8664 BLN |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-07-13 |
0.0137 USDT |
2,083,258.7683 BLN |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-07-12 |
0.0138 USDT |
1,755,905.0720 BLN |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-07-11 |
0.0139 USDT |
128,649.3154 BLN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-07-10 |
0.0138 USDT |
1,814,368.2486 BLN |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-07-09 |
0.0138 USDT |
1,733,540.4296 BLN |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-07-08 |
0.0137 USDT |
1,621,782.5712 BLN |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-07-07 |
0.0142 USDT |
1,548,497.9710 BLN |
0.0139 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-07-06 |
0.0142 USDT |
1,572,494.1887 BLN |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0144 USDT |
| 2023-07-05 |
0.0144 USDT |
1,709,700.9859 BLN |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0145 USDT |
| 2023-07-04 |
0.0139 USDT |
1,954,432.4488 BLN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-07-03 |
0.0139 USDT |
2,141,611.1080 BLN |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-07-02 |
0.0137 USDT |
241,644.6620 BLN |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-07-01 |
0.0138 USDT |
1,873,478.1533 BLN |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-06-30 |
0.0136 USDT |
1,602,105.2525 BLN |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |