Crypto exchange DigiFinex

Market Bolenum (BLN) / Tether (USDT)

Identifier on DigiFinex: bln_usdt
Date Price Volume Open Low High Close
2023-11-19 0.0137 USDT 0.0000 BLN 0.0137 USDT 0.0137 USDT 0.0137 USDT 0.0137 USDT
2023-11-18 0.0135 USDT 0.0000 BLN 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2023-11-17 0.0137 USDT 0.0000 BLN 0.0137 USDT 0.0137 USDT 0.0137 USDT 0.0137 USDT
2023-11-16 0.0136 USDT 0.0000 BLN 0.0136 USDT 0.0136 USDT 0.0136 USDT 0.0136 USDT
2023-11-15 0.0134 USDT 0.0000 BLN 0.0136 USDT 0.0136 USDT 0.0136 USDT 0.0136 USDT
2023-11-14 0.0136 USDT 0.0000 BLN 0.0133 USDT 0.0133 USDT 0.0133 USDT 0.0133 USDT
2023-11-13 0.0140 USDT 0.0000 BLN 0.0139 USDT 0.0139 USDT 0.0139 USDT 0.0139 USDT
2023-11-12 0.0137 USDT 0.0000 BLN 0.0138 USDT 0.0138 USDT 0.0138 USDT 0.0138 USDT
2023-11-11 0.0137 USDT 0.0000 BLN 0.0139 USDT 0.0139 USDT 0.0139 USDT 0.0139 USDT
2023-11-10 0.0138 USDT 0.0000 BLN 0.0137 USDT 0.0137 USDT 0.0137 USDT 0.0137 USDT
2023-11-09 0.0139 USDT 0.0000 BLN 0.0139 USDT 0.0139 USDT 0.0139 USDT 0.0139 USDT
2023-11-08 0.0137 USDT 0.0000 BLN 0.0139 USDT 0.0139 USDT 0.0139 USDT 0.0139 USDT
2023-11-07 0.0139 USDT 0.0000 BLN 0.0140 USDT 0.0140 USDT 0.0140 USDT 0.0140 USDT
2023-11-06 0.0139 USDT 0.0000 BLN 0.0138 USDT 0.0138 USDT 0.0138 USDT 0.0138 USDT
2023-11-05 0.0134 USDT 0.0000 BLN 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2023-11-04 0.0134 USDT 0.0000 BLN 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2023-11-03 0.0134 USDT 0.0000 BLN 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2023-11-02 0.0134 USDT 2,007,716.5383 BLN 0.0134 USDT 0.0132 USDT 0.0134 USDT 0.0134 USDT
2023-11-01 0.0134 USDT 2,549,632.5105 BLN 0.0134 USDT 0.0132 USDT 0.0134 USDT 0.0134 USDT
2023-10-31 0.0134 USDT 1,886,855.1661 BLN 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2023-10-30 0.0130 USDT 0.0000 BLN 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2023-10-29 0.0133 USDT 0.0000 BLN 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2023-10-28 0.0135 USDT 2,005,649.3465 BLN 0.0137 USDT 0.0130 USDT 0.0137 USDT 0.0131 USDT
2023-10-27 0.0136 USDT 1,908,372.6280 BLN 0.0135 USDT 0.0133 USDT 0.0135 USDT 0.0135 USDT
2023-10-26 0.0135 USDT 2,093,154.4836 BLN 0.0133 USDT 0.0133 USDT 0.0133 USDT 0.0137 USDT
2023-10-25 0.0135 USDT 2,444,912.2349 BLN 0.0137 USDT 0.0133 USDT 0.0136 USDT 0.0135 USDT
2023-10-24 0.0135 USDT 1,400,054.1832 BLN 0.0137 USDT 0.0133 USDT 0.0134 USDT 0.0134 USDT
2023-10-23 0.0135 USDT 1,844,085.8739 BLN 0.0133 USDT 0.0133 USDT 0.0133 USDT 0.0135 USDT
2023-10-22 0.0135 USDT 2,285,894.5689 BLN 0.0137 USDT 0.0133 USDT 0.0133 USDT 0.0133 USDT
2023-10-21 0.0136 USDT 2,063,961.6882 BLN 0.0137 USDT 0.0133 USDT 0.0136 USDT 0.0134 USDT
2023-10-20 0.0135 USDT 1,437,752.8797 BLN 0.0136 USDT 0.0136 USDT 0.0137 USDT 0.0137 USDT
2023-10-19 0.0136 USDT 1,694,367.8138 BLN 0.0137 USDT 0.0135 USDT 0.0137 USDT 0.0135 USDT
2023-10-18 0.0135 USDT 1,889,493.6313 BLN 0.0137 USDT 0.0134 USDT 0.0137 USDT 0.0137 USDT
2023-10-17 0.0136 USDT 1,866,242.1226 BLN 0.0137 USDT 0.0133 USDT 0.0134 USDT 0.0134 USDT
2023-10-16 0.0136 USDT 2,200,425.8662 BLN 0.0136 USDT 0.0135 USDT 0.0137 USDT 0.0137 USDT
2023-10-15 0.0135 USDT 1,640,235.5193 BLN 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2023-10-14 0.0136 USDT 1,948,023.1460 BLN 0.0135 USDT 0.0133 USDT 0.0133 USDT 0.0135 USDT
2023-10-13 0.0135 USDT 2,169,753.7145 BLN 0.0137 USDT 0.0137 USDT 0.0137 USDT 0.0137 USDT
2023-10-12 0.0133 USDT 0.0000 BLN 0.0133 USDT 0.0133 USDT 0.0133 USDT 0.0133 USDT
2023-10-11 0.0133 USDT 2,337,356.9614 BLN 0.0133 USDT 0.0131 USDT 0.0133 USDT 0.0133 USDT
2023-10-10 0.0133 USDT 2,228,543.3360 BLN 0.0133 USDT 0.0131 USDT 0.0133 USDT 0.0133 USDT
2023-10-09 0.0133 USDT 2,251,021.2103 BLN 0.0133 USDT 0.0131 USDT 0.0133 USDT 0.0133 USDT
2023-10-08 0.0133 USDT 2,180,087.4568 BLN 0.0133 USDT 0.0131 USDT 0.0133 USDT 0.0133 USDT
2023-10-07 0.0133 USDT 2,455,625.8388 BLN 0.0133 USDT 0.0131 USDT 0.0133 USDT 0.0133 USDT
2023-10-06 0.0133 USDT 2,232,573.0488 BLN 0.0133 USDT 0.0131 USDT 0.0135 USDT 0.0133 USDT
2023-10-05 0.0133 USDT 1,974,253.0050 BLN 0.0133 USDT 0.0131 USDT 0.0135 USDT 0.0133 USDT
2023-10-04 0.0133 USDT 2,038,927.3835 BLN 0.0133 USDT 0.0131 USDT 0.0133 USDT 0.0133 USDT
2023-10-03 0.0133 USDT 1,986,974.0542 BLN 0.0133 USDT 0.0131 USDT 0.0133 USDT 0.0133 USDT
2023-10-02 0.0133 USDT 1,954,850.9750 BLN 0.0133 USDT 0.0131 USDT 0.0133 USDT 0.0133 USDT
2023-10-01 0.0133 USDT 1,489,596.6669 BLN 0.0133 USDT 0.0131 USDT 0.0133 USDT 0.0133 USDT